History of daily rates IEP /XPT since Sunday, 15 November 2015.
The maximum was reached on
1 Irish pound = 1 446.6379875 ounce of platinum
the minimum on
1 Irish pound = 0.0011754 ounce of platinum
Date | IEP/XPT |
---|---|
0.0014333 | |
0.0014697 | |
0.0013874 | |
0.0014281 | |
0.0015141 | |
0.0015222 | |
0.0015071 | |
0.0014815 | |
0.0015353 | |
0.0015660 | |
0.0015205 | |
0.0015358 | |
0.0015193 | |
0.0014786 | |
0.0015462 | |
0.0015233 | |
0.0014640 | |
0.0014089 | |
0.0014287 | |
0.0014587 | |
0.0014970 | |
0.0014963 | |
0.0015069 | |
0.0015085 | |
0.0015719 | |
0.0014986 | |
0.0014419 | |
0.0015127 | |
0.0015050 | |
0.0015152 | |
0.0015172 | |
0.0014709 | |
0.0014469 | |
0.0015173 | |
0.0014318 | |
0.0014157 | |
0.0015181 | |
0.0015373 | |
0.0015179 | |
0.0014612 | |
0.0014597 | |
0.0014543 | |
0.0015028 | |
0.0015159 | |
0.0014937 | |
0.0014183 | |
0.0013723 | |
0.0013173 | |
0.0013191 | |
0.0012797 | |
0.0012941 | |
0.0012916 | |
0.0012913 | |
0.0012900 | |
0.0013204 | |
0.0013567 | |
0.0013879 | |
0.0014288 | |
0.0014617 | |
0.0014238 | |
0.0013924 | |
0.0013555 | |
0.0013183 | |
0.0012903 | |
0.0012534 | |
0.0012629 | |
0.0013110 | |
0.0013664 | |
0.0013358 | |
0.0013308 | |
0.0013244 | |
0.0013202 | |
0.0012864 | |
0.0012933 | |
0.0013505 | |
0.0013484 | |
0.0013589 | |
0.0013675 | |
0.0013774 | |
0.0014290 | |
0.0013813 | |
0.0014142 | |
0.0014829 | |
0.0013357 | |
0.0014319 | |
0.0013805 | |
0.0013674 | |
0.0014280 | |
0.0014698 | |
0.0014883 | |
0.0014612 | |
0.0014935 | |
0.0014761 | |
0.0014293 | |
0.0014121 | |
0.0013135 | |
0.0014241 | |
0.0014191 | |
0.0013979 | |
0.0014019 | |
0.0014214 | |
0.0014695 | |
0.0013438 | |
0.0013431 | |
0.0012189 | |
0.0013600 | |
0.0013211 | |
0.0013904 | |
0.0014160 | |
0.0013911 | |
0.0013960 | |
0.0014825 | |
0.0015104 | |
0.0014946 | |
0.0014785 | |
0.0015273 | |
0.0015349 | |
0.0015194 | |
0.0015047 | |
0.0014018 | |
0.0013272 | |
0.0014202 | |
0.0013852 | |
0.0013900 | |
0.0014201 | |
0.0014525 | |
0.0015240 | |
0.0015108 | |
0.0016225 | |
0.0015550 | |
0.0014718 | |
0.0014834 | |
0.0014571 | |
0.0014516 | |
0.0015179 | |
0.0014231 | |
0.0013991 | |
0.0013902 | |
0.0013430 | |
0.0013609 | |
0.0013807 | |
0.0014282 | |
0.0013183 | |
0.0013157 | |
0.0013018 | |
0.0013173 | |
0.0012413 | |
0.0012310 | |
0.0012413 | |
0.0012276 | |
0.0012622 | |
0.0012911 | |
0.0012355 | |
0.0012681 | |
0.0012753 | |
0.0013159 | |
0.0012821 | |
0.0012092 | |
0.0011754 | |
0.0013174 | |
0.0013566 | |
0.0014017 | |
0.0014039 | |
0.0014671 | |
0.0014437 | |
0.0014912 | |
0.0015339 | |
0.0015284 | |
0.0014907 | |
0.0015610 | |
0.0016117 | |
0.0016237 | |
0.0017179 | |
0.0017142 | |
0.0017117 | |
0.0017390 | |
0.0017062 | |
0.0016596 | |
0.0016716 | |
0.0016788 | |
0.0015673 | |
0.0016403 | |
0.0016262 | |
0.0016250 | |
0.0015813 | |
0.0015036 | |
0.0016143 | |
0.0015478 | |
0.0017117 | |
0.0017325 | |
0.0017425 | |
0.0017445 | |
0.0017286 | |
0.0017326 | |
0.0017062 | |
0.0016610 | |
0.0016333 | |
0.0016955 | |
0.0018030 | |
0.0017996 | |
0.0018032 | |
0.0017814 | |
0.0018427 | |
0.0018332 | |
0.0019223 | |
0.0020740 | |
0.0021268 | |
0.0016604 | |
0.0016274 | |
0.0014262 | |
0.0014191 | |
0.0014378 | |
0.0014497 | |
0.0014176 | |
0.0013778 | |
0.0014504 | |
0.0014754 | |
0.0014847 | |
0.0015076 | |
0.0015228 | |
0.0015692 | |
0.0015653 | |
0.0015595 | |
0.0015710 | |
0.0016013 | |
0.0015104 | |
0.0015354 | |
0.0015946 | |
0.0015652 | |
0.0015868 | |
0.0015139 | |
0.0014564 | |
0.0014919 | |
0.0014859 | |
0.0014973 | |
0.0016458 | |
0.0016512 | |
0.0016585 | |
0.0016659 | |
0.0016077 | |
0.0016794 | |
0.0016990 | |
0.0017505 | |
0.0017237 | |
0.0017705 | |
0.0017953 | |
0.0017773 | |
0.0017312 | |
0.0017528 | |
0.0017388 | |
0.0016642 | |
0.0016166 | |
0.0015824 | |
0.0015875 | |
0.0016181 | |
0.0015741 | |
0.0016750 | |
0.0016706 | |
0.0017249 | |
0.0017455 | |
0.0017197 | |
0.0016878 | |
0.0017787 | |
0.0018192 | |
0.0017685 | |
0.0017884 | |
0.0018112 | |
0.0018119 | |
0.0017720 | |
0.0018319 | |
0.0018384 | |
0.0018140 | |
0.0018380 | |
0.0017888 | |
0.0017060 | |
0.0017045 | |
0.0016908 | |
0.0016737 | |
0.0017353 | |
0.0017720 | |
0.0017416 | |
0.0017744 | |
0.0017842 | |
0.0018034 | |
0.0018657 | |
0.0018705 | |
0.0018703 | |
0.0018441 | |
0.0018327 | |
0.0018063 | |
0.0017833 | |
0.0017921 | |
0.0017835 | |
0.0018000 | |
0.0017529 | |
0.0018126 | |
0.0017147 | |
0.0016691 | |
0.0016536 | |
0.0016489 | |
0.0016339 | |
0.0016643 | |
0.0016630 | |
0.0016611 | |
0.0016942 | |
0.0016851 | |
0.0016890 | |
0.0016760 | |
0.0016703 | |
0.0016600 | |
0.0016420 | |
0.0016231 | |
0.0015640 | |
0.0015642 | |
0.0016078 | |
0.0015845 | |
0.0015584 | |
0.0015560 | |
0.0015615 | |
0.0015655 | |
0.0016322 | |
0.0016438 | |
0.0016403 | |
0.0016817 | |
0.0016243 | |
0.0015948 | |
0.0016095 | |
0.0015884 | |
0.0016101 | |
0.0016063 | |
0.0016267 | |
0.0016298 | |
0.0016015 | |
0.0015772 | |
0.0015342 | |
0.0014990 | |
0.0015320 | |
0.0015266 | |
0.0015438 | |
0.0015494 | |
0.0016006 | |
0.0015899 | |
0.0015782 | |
0.0016043 | |
0.0015931 | |
0.0015469 | |
0.0015265 | |
0.0015101 | |
0.0015001 | |
0.0014798 | |
0.0015016 | |
0.0015075 | |
0.0015210 | |
0.0014670 | |
0.0014146 | |
0.0013929 | |
0.0014075 | |
0.0014300 | |
0.0014296 | |
0.0014134 | |
0.0014296 | |
0.0013188 | |
0.0013433 | |
0.0013344 | |
0.0013337 | |
0.0013526 | |
0.0013738 | |
0.0013944 | |
0.0013672 | |
0.0013883 | |
0.0014815 | |
0.0014868 | |
0.0014307 | |
0.0014560 | |
0.0014835 | |
0.0014794 | |
0.0014652 | |
0.0014688 | |
0.0014362 | |
0.0014249 | |
0.0014949 | |
0.0015060 | |
0.0014705 | |
0.0014024 | |
0.0013716 | |
0.0014051 | |
0.0013644 | |
0.0013459 | |
0.0013295 | |
0.0012871 | |
0.0012655 | |
0.0012611 | |
0.0012619 | |
0.0012852 | |
0.0012653 | |
0.0204776 | |
0.0213096 | |
0.0236035 | |
0.0230974 | |
0.0235343 | |
0.0229326 | |
0.0224278 | |
0.0220618 | |
0.0217879 | |
0.0218457 | |
0.0223129 | |
0.0232862 | |
0.0241133 | |
0.0238914 | |
0.0237234 | |
0.0236809 | |
0.0232729 | |
0.0234051 | |
0.0243135 | |
0.0239674 | |
0.0239700 | |
0.0252760 | |
0.0256107 | |
0.0265515 | |
0.0266475 | |
0.0253211 | |
0.0252457 | |
0.0255054 | |
0.0259635 | |
0.0264193 | |
0.0259437 | |
0.0257490 | |
0.0252749 | |
0.0252278 |