Historique des taux quotidiens IEP /XPT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 1 446.6379875 once de platine
le minimum le
1 livre irlandaise = 0.0011754 once de platine
Historique des prix XPT / IEP
Date | IEP/XPT |
| 0.0014333 |
| 0.0014697 |
| 0.0013874 |
| 0.0014281 |
| 0.0015141 |
| 0.0015222 |
| 0.0015071 |
| 0.0014815 |
| 0.0015353 |
| 0.0015660 |
| 0.0015205 |
| 0.0015358 |
| 0.0015193 |
| 0.0014786 |
| 0.0015462 |
| 0.0015233 |
| 0.0014640 |
| 0.0014089 |
| 0.0014287 |
| 0.0014587 |
| 0.0014970 |
| 0.0014963 |
| 0.0015069 |
| 0.0015085 |
| 0.0015719 |
| 0.0014986 |
| 0.0014419 |
| 0.0015127 |
| 0.0015050 |
| 0.0015152 |
| 0.0015172 |
| 0.0014709 |
| 0.0014469 |
| 0.0015173 |
| 0.0014318 |
| 0.0014157 |
| 0.0015181 |
| 0.0015373 |
| 0.0015179 |
| 0.0014612 |
| 0.0014597 |
| 0.0014543 |
| 0.0015028 |
| 0.0015159 |
| 0.0014937 |
| 0.0014183 |
| 0.0013723 |
| 0.0013173 |
| 0.0013191 |
| 0.0012797 |
| 0.0012941 |
| 0.0012916 |
| 0.0012913 |
| 0.0012900 |
| 0.0013204 |
| 0.0013567 |
| 0.0013879 |
| 0.0014288 |
| 0.0014617 |
| 0.0014238 |
| 0.0013924 |
| 0.0013555 |
| 0.0013183 |
| 0.0012903 |
| 0.0012534 |
| 0.0012629 |
| 0.0013110 |
| 0.0013664 |
| 0.0013358 |
| 0.0013308 |
| 0.0013244 |
| 0.0013202 |
| 0.0012864 |
| 0.0012933 |
| 0.0013505 |
| 0.0013484 |
| 0.0013589 |
| 0.0013675 |
| 0.0013774 |
| 0.0014290 |
| 0.0013813 |
| 0.0014142 |
| 0.0014829 |
| 0.0013357 |
| 0.0014319 |
| 0.0013805 |
| 0.0013674 |
| 0.0014280 |
| 0.0014698 |
| 0.0014883 |
| 0.0014612 |
| 0.0014935 |
| 0.0014761 |
| 0.0014293 |
| 0.0014121 |
| 0.0013135 |
| 0.0014241 |
| 0.0014191 |
| 0.0013979 |
| 0.0014019 |
| 0.0014214 |
| 0.0014695 |
| 0.0013438 |
| 0.0013431 |
| 0.0012189 |
| 0.0013600 |
| 0.0013211 |
| 0.0013904 |
| 0.0014160 |
| 0.0013911 |
| 0.0013960 |
| 0.0014825 |
| 0.0015104 |
| 0.0014946 |
| 0.0014785 |
| 0.0015273 |
| 0.0015349 |
| 0.0015194 |
| 0.0015047 |
| 0.0014018 |
| 0.0013272 |
| 0.0014202 |
| 0.0013852 |
| 0.0013900 |
| 0.0014201 |
| 0.0014525 |
| 0.0015240 |
| 0.0015108 |
| 0.0016225 |
| 0.0015550 |
| 0.0014718 |
| 0.0014834 |
| 0.0014571 |
| 0.0014516 |
| 0.0015179 |
| 0.0014231 |
| 0.0013991 |
| 0.0013902 |
| 0.0013430 |
| 0.0013609 |
| 0.0013807 |
| 0.0014282 |
| 0.0013183 |
| 0.0013157 |
| 0.0013018 |
| 0.0013173 |
| 0.0012413 |
| 0.0012310 |
| 0.0012413 |
| 0.0012276 |
| 0.0012622 |
| 0.0012911 |
| 0.0012355 |
| 0.0012681 |
| 0.0012753 |
| 0.0013159 |
| 0.0012821 |
| 0.0012092 |
| 0.0011754 |
| 0.0013174 |
| 0.0013566 |
| 0.0014017 |
| 0.0014039 |
| 0.0014671 |
| 0.0014437 |
| 0.0014912 |
| 0.0015339 |
| 0.0015284 |
| 0.0014907 |
| 0.0015610 |
| 0.0016117 |
| 0.0016237 |
| 0.0017179 |
| 0.0017142 |
| 0.0017117 |
| 0.0017390 |
| 0.0017062 |
| 0.0016596 |
| 0.0016716 |
| 0.0016788 |
| 0.0015673 |
| 0.0016403 |
| 0.0016262 |
| 0.0016250 |
| 0.0015813 |
| 0.0015036 |
| 0.0016143 |
| 0.0015478 |
| 0.0017117 |
| 0.0017325 |
| 0.0017425 |
| 0.0017445 |
| 0.0017286 |
| 0.0017326 |
| 0.0017062 |
| 0.0016610 |
| 0.0016333 |
| 0.0016955 |
| 0.0018030 |
| 0.0017996 |
| 0.0018032 |
| 0.0017814 |
| 0.0018427 |
| 0.0018332 |
| 0.0019223 |
| 0.0020740 |
| 0.0021268 |
| 0.0016604 |
| 0.0016274 |
| 0.0014262 |
| 0.0014191 |
| 0.0014378 |
| 0.0014497 |
| 0.0014176 |
| 0.0013778 |
| 0.0014504 |
| 0.0014754 |
| 0.0014847 |
| 0.0015076 |
| 0.0015228 |
| 0.0015692 |
| 0.0015653 |
| 0.0015595 |
| 0.0015710 |
| 0.0016013 |
| 0.0015104 |
| 0.0015354 |
| 0.0015946 |
| 0.0015652 |
| 0.0015868 |
| 0.0015139 |
| 0.0014564 |
| 0.0014919 |
| 0.0014859 |
| 0.0014973 |
| 0.0016458 |
| 0.0016512 |
| 0.0016585 |
| 0.0016659 |
| 0.0016077 |
| 0.0016794 |
| 0.0016990 |
| 0.0017505 |
| 0.0017237 |
| 0.0017705 |
| 0.0017953 |
| 0.0017773 |
| 0.0017312 |
| 0.0017528 |
| 0.0017388 |
| 0.0016642 |
| 0.0016166 |
| 0.0015824 |
| 0.0015875 |
| 0.0016181 |
| 0.0015741 |
| 0.0016750 |
| 0.0016706 |
| 0.0017249 |
| 0.0017455 |
| 0.0017197 |
| 0.0016878 |
| 0.0017787 |
| 0.0018192 |
| 0.0017685 |
| 0.0017884 |
| 0.0018112 |
| 0.0018119 |
| 0.0017720 |
| 0.0018319 |
| 0.0018384 |
| 0.0018140 |
| 0.0018380 |
| 0.0017888 |
| 0.0017060 |
| 0.0017045 |
| 0.0016908 |
| 0.0016737 |
| 0.0017353 |
| 0.0017720 |
| 0.0017416 |
| 0.0017744 |
| 0.0017842 |
| 0.0018034 |
| 0.0018657 |
| 0.0018705 |
| 0.0018703 |
| 0.0018441 |
| 0.0018327 |
| 0.0018063 |
| 0.0017833 |
| 0.0017921 |
| 0.0017835 |
| 0.0018000 |
| 0.0017529 |
| 0.0018126 |
| 0.0017147 |
| 0.0016691 |
| 0.0016536 |
| 0.0016489 |
| 0.0016339 |
| 0.0016643 |
| 0.0016630 |
| 0.0016611 |
| 0.0016942 |
| 0.0016851 |
| 0.0016890 |
| 0.0016760 |
| 0.0016703 |
| 0.0016600 |
| 0.0016420 |
| 0.0016231 |
| 0.0015640 |
| 0.0015642 |
| 0.0016078 |
| 0.0015845 |
| 0.0015584 |
| 0.0015560 |
| 0.0015615 |
| 0.0015655 |
| 0.0016322 |
| 0.0016438 |
| 0.0016403 |
| 0.0016817 |
| 0.0016243 |
| 0.0015948 |
| 0.0016095 |
| 0.0015884 |
| 0.0016101 |
| 0.0016063 |
| 0.0016267 |
| 0.0016298 |
| 0.0016015 |
| 0.0015772 |
| 0.0015342 |
| 0.0014990 |
| 0.0015320 |
| 0.0015266 |
| 0.0015438 |
| 0.0015494 |
| 0.0016006 |
| 0.0015899 |
| 0.0015782 |
| 0.0016043 |
| 0.0015931 |
| 0.0015469 |
| 0.0015265 |
| 0.0015101 |
| 0.0015001 |
| 0.0014798 |
| 0.0015016 |
| 0.0015075 |
| 0.0015210 |
| 0.0014670 |
| 0.0014146 |
| 0.0013929 |
| 0.0014075 |
| 0.0014300 |
| 0.0014296 |
| 0.0014134 |
| 0.0014296 |
| 0.0013188 |
| 0.0013433 |
| 0.0013344 |
| 0.0013337 |
| 0.0013526 |
| 0.0013738 |
| 0.0013944 |
| 0.0013672 |
| 0.0013883 |
| 0.0014815 |
| 0.0014868 |
| 0.0014307 |
| 0.0014560 |
| 0.0014835 |
| 0.0014794 |
| 0.0014652 |
| 0.0014688 |
| 0.0014362 |
| 0.0014249 |
| 0.0014949 |
| 0.0015060 |
| 0.0014705 |
| 0.0014024 |
| 0.0013716 |
| 0.0014051 |
| 0.0013644 |
| 0.0013459 |
| 0.0013295 |
| 0.0012871 |
| 0.0012655 |
| 0.0012611 |
| 0.0012619 |
| 0.0012852 |
| 0.0012653 |
| 0.0204776 |
| 0.0213096 |
| 0.0236035 |
| 0.0230974 |
| 0.0235343 |
| 0.0229326 |
| 0.0224278 |
| 0.0220618 |
| 0.0217879 |
| 0.0218457 |
| 0.0223129 |
| 0.0232862 |
| 0.0241133 |
| 0.0238914 |
| 0.0237234 |
| 0.0236809 |
| 0.0232729 |
| 0.0234051 |
| 0.0243135 |
| 0.0239674 |
| 0.0239700 |
| 0.0252760 |
| 0.0256107 |
| 0.0265515 |
| 0.0266475 |
| 0.0253211 |
| 0.0252457 |
| 0.0255054 |
| 0.0259635 |
| 0.0264193 |
| 0.0259437 |
| 0.0257490 |
| 0.0252749 |
| 0.0252278 |