History of daily rates XPT /IEP since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of platinum = 850.7767 Irish pound
the minimum on
1 ounce of platinum = 0.0007 Irish pound
Price history of IEP / XPT
Date | XPT/IEP |
| 697.6940 |
| 680.4185 |
| 720.7570 |
| 700.2249 |
| 660.4587 |
| 656.9329 |
| 663.5191 |
| 674.9835 |
| 651.3477 |
| 638.5827 |
| 657.6625 |
| 651.1323 |
| 658.2011 |
| 676.3225 |
| 646.7423 |
| 656.4510 |
| 683.0505 |
| 709.7793 |
| 699.9387 |
| 685.5536 |
| 668.0045 |
| 668.3106 |
| 663.6253 |
| 662.8992 |
| 636.1635 |
| 667.2688 |
| 693.5529 |
| 661.0741 |
| 664.4652 |
| 659.9772 |
| 659.1211 |
| 679.8488 |
| 691.1487 |
| 659.0494 |
| 698.4303 |
| 706.3544 |
| 658.7297 |
| 650.4976 |
| 658.7903 |
| 684.3860 |
| 685.0765 |
| 687.6306 |
| 665.4196 |
| 659.6566 |
| 669.4923 |
| 705.0455 |
| 728.6794 |
| 759.1564 |
| 758.1041 |
| 781.4143 |
| 772.7200 |
| 774.2089 |
| 774.3840 |
| 775.1843 |
| 757.3386 |
| 737.0744 |
| 720.5262 |
| 699.8640 |
| 684.1363 |
| 702.3356 |
| 718.2068 |
| 737.7303 |
| 758.5422 |
| 775.0317 |
| 797.8119 |
| 791.8407 |
| 762.7665 |
| 731.8620 |
| 748.6279 |
| 751.4135 |
| 755.0370 |
| 757.4552 |
| 777.3726 |
| 773.2056 |
| 740.4562 |
| 741.5927 |
| 735.8829 |
| 731.2572 |
| 725.9859 |
| 699.7832 |
| 723.9638 |
| 707.1155 |
| 674.3478 |
| 748.6634 |
| 698.3560 |
| 724.3500 |
| 731.3047 |
| 700.2685 |
| 680.3421 |
| 671.9199 |
| 684.3860 |
| 669.5777 |
| 677.4569 |
| 699.6278 |
| 708.1519 |
| 761.3360 |
| 702.1790 |
| 704.6922 |
| 715.3430 |
| 713.3409 |
| 703.5528 |
| 680.5126 |
| 744.1784 |
| 744.5513 |
| 820.4356 |
| 735.2784 |
| 756.9674 |
| 719.2234 |
| 706.2214 |
| 718.8755 |
| 716.3320 |
| 674.5326 |
| 662.0688 |
| 669.0771 |
| 676.3748 |
| 654.7701 |
| 651.5201 |
| 658.1681 |
| 664.5941 |
| 713.3603 |
| 753.4695 |
| 704.1063 |
| 721.9132 |
| 719.4139 |
| 704.1881 |
| 688.4782 |
| 656.1502 |
| 661.9075 |
| 616.3244 |
| 643.0984 |
| 679.4558 |
| 674.1457 |
| 686.2824 |
| 688.8817 |
| 658.8178 |
| 702.7053 |
| 714.7522 |
| 719.3022 |
| 744.6076 |
| 734.8324 |
| 724.2501 |
| 700.1627 |
| 758.5349 |
| 760.0502 |
| 768.1678 |
| 759.1271 |
| 805.5759 |
| 812.3773 |
| 805.6245 |
| 814.6267 |
| 792.2828 |
| 774.5439 |
| 809.4116 |
| 788.6081 |
| 784.1061 |
| 759.9108 |
| 779.9903 |
| 826.9613 |
| 850.7767 |
| 759.0686 |
| 737.1296 |
| 713.4249 |
| 712.3086 |
| 681.6257 |
| 692.6501 |
| 670.5811 |
| 651.9246 |
| 654.2968 |
| 670.8324 |
| 640.6241 |
| 620.4760 |
| 615.8617 |
| 582.1216 |
| 583.3721 |
| 584.1986 |
| 575.0363 |
| 586.0811 |
| 602.5646 |
| 598.2347 |
| 595.6737 |
| 638.0239 |
| 609.6357 |
| 614.9145 |
| 615.3853 |
| 632.3784 |
| 665.0712 |
| 619.4512 |
| 646.0579 |
| 584.2073 |
| 577.2025 |
| 573.9008 |
| 573.2157 |
| 578.4957 |
| 577.1518 |
| 586.1029 |
| 602.0579 |
| 612.2518 |
| 589.7898 |
| 554.6421 |
| 555.6713 |
| 554.5718 |
| 561.3628 |
| 542.6835 |
| 545.5064 |
| 520.2082 |
| 482.1624 |
| 470.1818 |
| 602.2605 |
| 614.4923 |
| 701.1476 |
| 704.6481 |
| 695.4944 |
| 689.8169 |
| 705.4370 |
| 725.7785 |
| 689.4788 |
| 677.7893 |
| 673.5461 |
| 663.2956 |
| 656.6700 |
| 637.2754 |
| 638.8417 |
| 641.2343 |
| 636.5285 |
| 624.4907 |
| 662.0744 |
| 651.2992 |
| 627.1213 |
| 638.9039 |
| 630.1823 |
| 660.5252 |
| 686.6175 |
| 670.2958 |
| 672.9821 |
| 667.8686 |
| 607.6179 |
| 605.6042 |
| 602.9706 |
| 600.2683 |
| 622.0000 |
| 595.4530 |
| 588.5645 |
| 571.2657 |
| 580.1576 |
| 564.8009 |
| 557.0232 |
| 562.6623 |
| 577.6428 |
| 570.5208 |
| 575.1077 |
| 600.8912 |
| 618.5851 |
| 631.9318 |
| 629.9202 |
| 618.0220 |
| 635.2706 |
| 597.0284 |
| 598.5711 |
| 579.7562 |
| 572.8905 |
| 581.5113 |
| 592.4875 |
| 562.2084 |
| 549.6908 |
| 565.4375 |
| 559.1469 |
| 552.1263 |
| 551.8942 |
| 564.3314 |
| 545.8694 |
| 543.9654 |
| 551.2799 |
| 544.0594 |
| 559.0397 |
| 586.1639 |
| 586.6923 |
| 591.4330 |
| 597.4722 |
| 576.2607 |
| 564.3193 |
| 574.1936 |
| 563.5561 |
| 560.4760 |
| 554.5210 |
| 535.9985 |
| 534.6086 |
| 534.6667 |
| 542.2613 |
| 545.6425 |
| 553.6128 |
| 560.7433 |
| 558.0020 |
| 560.6834 |
| 555.5654 |
| 570.4919 |
| 551.6893 |
| 583.1950 |
| 599.1404 |
| 604.7346 |
| 606.4809 |
| 612.0187 |
| 600.8636 |
| 601.3178 |
| 601.9935 |
| 590.2362 |
| 593.4340 |
| 592.0688 |
| 596.6710 |
| 598.6849 |
| 602.3987 |
| 609.0276 |
| 616.0978 |
| 639.3862 |
| 639.2876 |
| 621.9804 |
| 631.1216 |
| 641.6732 |
| 642.6681 |
| 640.4209 |
| 638.7847 |
| 612.6757 |
| 608.3407 |
| 609.6357 |
| 594.6213 |
| 615.6451 |
| 627.0564 |
| 621.3229 |
| 629.5476 |
| 621.0681 |
| 622.5606 |
| 614.7513 |
| 613.5635 |
| 624.4165 |
| 634.0533 |
| 651.7951 |
| 667.1218 |
| 652.7621 |
| 655.0315 |
| 647.7477 |
| 645.4120 |
| 624.7682 |
| 628.9844 |
| 633.6503 |
| 623.3292 |
| 627.7211 |
| 646.4504 |
| 655.0860 |
| 662.2025 |
| 666.6193 |
| 675.7770 |
| 665.9541 |
| 663.3347 |
| 657.4813 |
| 681.6493 |
| 706.8997 |
| 717.9383 |
| 710.4772 |
| 699.3172 |
| 699.4724 |
| 707.5347 |
| 699.4911 |
| 758.2501 |
| 744.4105 |
| 749.3758 |
| 749.8039 |
| 739.3232 |
| 727.8982 |
| 717.1408 |
| 731.4474 |
| 720.3154 |
| 674.9777 |
| 672.5798 |
| 698.9572 |
| 686.8211 |
| 674.0765 |
| 675.9510 |
| 682.5000 |
| 680.8244 |
| 696.3000 |
| 701.8224 |
| 668.9351 |
| 664.0058 |
| 680.0601 |
| 713.0761 |
| 729.0774 |
| 711.7100 |
| 732.9245 |
| 742.9779 |
| 752.1886 |
| 776.9585 |
| 790.1890 |
| 792.9361 |
| 792.4678 |
| 778.0792 |
| 790.3206 |
| 48.8339 |
| 46.9271 |
| 42.3665 |
| 43.2949 |
| 42.4911 |
| 43.6060 |
| 44.5876 |
| 45.3272 |
| 45.8969 |
| 45.7756 |
| 44.8172 |
| 42.9438 |
| 41.4708 |
| 41.8561 |
| 42.1525 |
| 42.2282 |
| 42.9684 |
| 42.7258 |
| 41.1295 |
| 41.7233 |
| 41.7188 |
| 39.5632 |
| 39.0461 |
| 37.6627 |
| 37.5270 |
| 39.4927 |
| 39.6107 |
| 39.2075 |
| 38.5156 |
| 37.8511 |
| 38.5450 |
| 38.8364 |
| 39.5649 |
| 39.6388 |