Sejarah kurs harian GYD /SEK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Guyana = 0.05438 Krona Swedia
minimum pada
1 Dolar Guyana = 0.02882 Krona Swedia
Date | GYD/SEK |
---|---|
0.05173 | |
0.05228 | |
0.05199 | |
0.05203 | |
0.05060 | |
0.05162 | |
0.05059 | |
0.04971 | |
0.04887 | |
0.04948 | |
0.04915 | |
0.04966 | |
0.04973 | |
0.05064 | |
0.04993 | |
0.05002 | |
0.04939 | |
0.04894 | |
0.04798 | |
0.04770 | |
0.04886 | |
0.05006 | |
0.04979 | |
0.04977 | |
0.04989 | |
0.05132 | |
0.05220 | |
0.05333 | |
0.05245 | |
0.05222 | |
0.05231 | |
0.05281 | |
0.05290 | |
0.05328 | |
0.05304 | |
0.05252 | |
0.05242 | |
0.05239 | |
0.05161 | |
0.05061 | |
0.05027 | |
0.04974 | |
0.04898 | |
0.05141 | |
0.05131 | |
0.05072 | |
0.05080 | |
0.05115 | |
0.05140 | |
0.05121 | |
0.04993 | |
0.04891 | |
0.04809 | |
0.04896 | |
0.04858 | |
0.04894 | |
0.05026 | |
0.04952 | |
0.04923 | |
0.04902 | |
0.04915 | |
0.05032 | |
0.04929 | |
0.04890 | |
0.04978 | |
0.04971 | |
0.04994 | |
0.05018 | |
0.04965 | |
0.04939 | |
0.04976 | |
0.05040 | |
0.05117 | |
0.05014 | |
0.05184 | |
0.05270 | |
0.05356 | |
0.05325 | |
0.05399 | |
0.05262 | |
0.05418 | |
0.05150 | |
0.05008 | |
0.05155 | |
0.05090 | |
0.05123 | |
0.04944 | |
0.04850 | |
0.04834 | |
0.04872 | |
0.04969 | |
0.05072 | |
0.04938 | |
0.04819 | |
0.04833 | |
0.04870 | |
0.04684 | |
0.04664 | |
0.04695 | |
0.04806 | |
0.04820 | |
0.04735 | |
0.04642 | |
0.04537 | |
0.04599 | |
0.04782 | |
0.04522 | |
0.04515 | |
0.04485 | |
0.04362 | |
0.04460 | |
0.04426 | |
0.04312 | |
0.04351 | |
0.04352 | |
0.04348 | |
0.04371 | |
0.04346 | |
0.04350 | |
0.04330 | |
0.04298 | |
0.04206 | |
0.04098 | |
0.04071 | |
0.04112 | |
0.04142 | |
0.04193 | |
0.04175 | |
0.04161 | |
0.04146 | |
0.04118 | |
0.04091 | |
0.04131 | |
0.04170 | |
0.04135 | |
0.04163 | |
0.04108 | |
0.04130 | |
0.04162 | |
0.04108 | |
0.04088 | |
0.04067 | |
0.04081 | |
0.03977 | |
0.03959 | |
0.03959 | |
0.03980 | |
0.03983 | |
0.03985 | |
0.04028 | |
0.04008 | |
0.04003 | |
0.04088 | |
0.04164 | |
0.04155 | |
0.04072 | |
0.04073 | |
0.04103 | |
0.04026 | |
0.03957 | |
0.03961 | |
0.04013 | |
0.04025 | |
0.03966 | |
0.04012 | |
0.03965 | |
0.03948 | |
0.03960 | |
0.03951 | |
0.04016 | |
0.04015 | |
0.04091 | |
0.04124 | |
0.04123 | |
0.04119 | |
0.04258 | |
0.04180 | |
0.04223 | |
0.04208 | |
0.04251 | |
0.04323 | |
0.04230 | |
0.04193 | |
0.04195 | |
0.04140 | |
0.04200 | |
0.04154 | |
0.04186 | |
0.04183 | |
0.04171 | |
0.04292 | |
0.04396 | |
0.04417 | |
0.04457 | |
0.04475 | |
0.04427 | |
0.04397 | |
0.04486 | |
0.04623 | |
0.04640 | |
0.04713 | |
0.04704 | |
0.04772 | |
0.04790 | |
0.04828 | |
0.04848 | |
0.04809 | |
0.04972 | |
0.04694 | |
0.04515 | |
0.04567 | |
0.04658 | |
0.04638 | |
0.04628 | |
0.04617 | |
0.04609 | |
0.04549 | |
0.04530 | |
0.04496 | |
0.04468 | |
0.04521 | |
0.04488 | |
0.04556 | |
0.04561 | |
0.04623 | |
0.04620 | |
0.04639 | |
0.04613 | |
0.04651 | |
0.04620 | |
0.04699 | |
0.04753 | |
0.04696 | |
0.04652 | |
0.04627 | |
0.04625 | |
0.04701 | |
0.04623 | |
0.04641 | |
0.04581 | |
0.04580 | |
0.04546 | |
0.04510 | |
0.04468 | |
0.04523 | |
0.04455 | |
0.04445 | |
0.04535 | |
0.04488 | |
0.04517 | |
0.04556 | |
0.04612 | |
0.04624 | |
0.04573 | |
0.04550 | |
0.04444 | |
0.04423 | |
0.04418 | |
0.04448 | |
0.04435 | |
0.04403 | |
0.04484 | |
0.04478 | |
0.04450 | |
0.04434 | |
0.04441 | |
0.04358 | |
0.04334 | |
0.04308 | |
0.04278 | |
0.04243 | |
0.04265 | |
0.04336 | |
0.04334 | |
0.04353 | |
0.04311 | |
0.04345 | |
0.04303 | |
0.04384 | |
0.04331 | |
0.04377 | |
0.04306 | |
0.04275 | |
0.04387 | |
0.04276 | |
0.04212 | |
0.04268 | |
0.04340 | |
0.04338 | |
0.04351 | |
0.04377 | |
0.04364 | |
0.04260 | |
0.04187 | |
0.04236 | |
0.04204 | |
0.04166 | |
0.04291 | |
0.04243 | |
0.04226 | |
0.04168 | |
0.04181 | |
0.04217 | |
0.04146 | |
0.04141 | |
0.04223 | |
0.04184 | |
0.04108 | |
0.04067 | |
0.04056 | |
0.04048 | |
0.03961 | |
0.03954 | |
0.03975 | |
0.03992 | |
0.03948 | |
0.03858 | |
0.03893 | |
0.03846 | |
0.03805 | |
0.03863 | |
0.03859 | |
0.03968 | |
0.03963 | |
0.04050 | |
0.04092 | |
0.04116 | |
0.04056 | |
0.03977 | |
0.04052 | |
0.04038 | |
0.04047 | |
0.04020 | |
0.03945 | |
0.03912 | |
0.03913 | |
0.03928 | |
0.03855 | |
0.03826 | |
0.03831 | |
0.03825 | |
0.03866 | |
0.03886 | |
0.03931 | |
0.03916 | |
0.03927 | |
0.03990 | |
0.03997 | |
0.04053 | |
0.04074 | |
0.04194 | |
0.04208 | |
0.04208 | |
0.04166 | |
0.04192 | |
0.04183 | |
0.04246 | |
0.04275 | |
0.04310 | |
0.04285 | |
0.04356 | |
0.04397 | |
0.04331 | |
0.04247 | |
0.04277 | |
0.04335 | |
0.04361 | |
0.04382 | |
0.04355 | |
0.04330 | |
0.04269 | |
0.04269 | |
0.04265 | |
0.04364 | |
0.04367 | |
0.04445 | |
0.04427 | |
0.04551 | |
0.04447 | |
0.04415 | |
0.04440 | |
0.04446 | |
0.04450 | |
0.04350 | |
0.04357 | |
0.04301 | |
0.04266 | |
0.04181 | |
0.04142 | |
0.04156 | |
0.04127 | |
0.04092 | |
0.04131 | |
0.04083 | |
0.04045 | |
0.04059 | |
0.04141 | |
0.04143 | |
0.04186 | |
0.04150 | |
0.04176 | |
0.04076 | |
0.04130 | |
0.03988 | |
0.03975 | |
0.03977 | |
0.04010 | |
0.04023 | |
0.03976 | |
0.03913 | |
0.03876 | |
0.03951 | |
0.03934 | |
0.03942 | |
0.03922 | |
0.03996 | |
0.03966 | |
0.04041 | |
0.04105 | |
0.04115 | |
0.04052 | |
0.04054 | |
0.04090 | |
0.04129 | |
0.04156 | |
0.04123 | |
0.04117 | |
0.04069 | |
0.04085 | |
0.04135 | |
0.04112 | |
0.04127 | |
0.04216 | |
0.04228 | |
0.04204 | |
0.04211 | |
0.04133 | |
0.04107 | |
0.04020 | |
0.03975 | |
0.04042 | |
0.04097 | |
0.04051 | |
0.04002 | |
0.04103 | |
0.04110 | |
0.04016 | |
0.04132 | |
0.04227 | |
0.04193 | |
0.04135 | |
0.04184 | |
0.04112 | |
0.04108 | |
0.04001 | |
0.03959 | |
0.03968 | |
0.04039 | |
0.04157 | |
0.04076 | |
0.03990 | |
0.04018 | |
0.04066 | |
0.04181 | |
0.04214 | |
0.04271 | |
0.04156 | |
0.04172 | |
0.04130 | |
0.04201 | |
0.04104 | |
0.04031 | |
0.04069 | |
0.04069 | |
0.04054 | |
0.04015 | |
0.04032 | |
0.03937 | |
0.03912 | |
0.03836 | |
0.03794 | |
0.03763 | |
0.03685 | |
0.03665 | |
0.03608 | |
0.03618 | |
0.03593 | |
0.03603 | |
0.03627 | |
0.03564 | |
0.03508 | |
0.03497 | |
0.03526 | |
0.03526 | |
0.03483 | |
0.03479 | |
0.03468 | |
0.03422 | |
0.03378 | |
0.03348 | |
0.03361 | |
0.03352 | |
0.03340 | |
0.03336 | |
0.03319 | |
0.03341 | |
0.03274 | |
0.03277 | |
0.03243 | |
0.03248 | |
0.03270 | |
0.03239 | |
0.03218 | |
0.03211 | |
0.03198 | |
0.03196 | |
0.03231 | |
0.03209 | |
0.03196 | |
0.03131 | |
0.03145 | |
0.03076 | |
0.03082 | |
0.03126 | |
0.03193 | |
0.03150 | |
0.03136 | |
0.03205 | |
0.03107 | |
0.03147 | |
0.03189 | |
0.03153 | |
0.03128 | |
0.03201 | |
0.03183 | |
0.03172 | |
0.03179 | |
0.03181 | |
0.03274 | |
0.03251 | |
0.03223 | |
0.03134 | |
0.03168 | |
0.03203 | |
0.03176 | |
0.03170 | |
0.03154 | |
0.03209 | |
0.03251 | |
0.03267 | |
0.03205 | |
0.03211 | |
0.03213 | |
0.03245 | |
0.03200 | |
0.03221 | |
0.03306 | |
0.03350 | |
0.03292 | |
0.03318 | |
0.03179 | |
0.03241 | |
0.03218 | |
0.03262 | |
0.03284 | |
0.03252 | |
0.03210 | |
0.03228 | |
0.03219 | |
0.03155 | |
0.03167 | |
0.03208 | |
0.03210 | |
0.03170 | |
0.03158 | |
0.03177 | |
0.03191 | |
0.03124 | |
0.03163 | |
0.03119 | |
0.03176 | |
0.03222 | |
0.03195 | |
0.03212 | |
0.03211 | |
0.03235 | |
0.03282 | |
0.03299 | |
0.03273 | |
0.03265 | |
0.03339 | |
0.03332 | |
0.03307 | |
0.03308 | |
0.03249 | |
0.03292 | |
0.03275 | |
0.03223 | |
0.03226 | |
0.03245 | |
0.03267 | |
0.03297 | |
0.03245 | |
0.03292 | |
0.03296 | |
0.03313 | |
0.03352 | |
0.03421 | |
0.03466 | |
0.03468 | |
0.03403 | |
0.03479 | |
0.03442 | |
0.03488 | |
0.03580 | |
0.03541 | |
0.03536 | |
0.03399 | |
0.03381 | |
0.03320 | |
0.03340 | |
0.03359 | |
0.03340 | |
0.03254 | |
0.03326 | |
0.03305 | |
0.03350 | |
0.03286 | |
0.03247 | |
0.03283 | |
0.03285 | |
0.03321 | |
0.03320 | |
0.03313 | |
0.03469 | |
0.03409 | |
0.03414 | |
0.03401 | |
0.03396 | |
0.03345 | |
0.03352 | |
0.03415 | |
0.03392 | |
0.03334 | |
0.03280 | |
0.03176 | |
0.03271 | |
0.03277 | |
0.03302 | |
0.03385 | |
0.03373 | |
0.03299 | |
0.03266 | |
0.03206 | |
0.03097 | |
0.03124 | |
0.03169 | |
0.03190 | |
0.03060 | |
0.03109 | |
0.03204 | |
0.03174 | |
0.03077 | |
0.03174 | |
0.03153 | |
0.03077 | |
0.02988 | |
0.03061 | |
0.03124 | |
0.03080 | |
0.03074 | |
0.02912 | |
0.02957 | |
0.03048 | |
0.03067 | |
0.03105 | |
0.03100 | |
0.03068 | |
0.03075 | |
0.03075 | |
0.03085 | |
0.03126 | |
0.03158 | |
0.03151 | |
0.03143 | |
0.03233 | |
0.03292 | |
0.03353 | |
0.03254 | |
0.03384 | |
0.03383 | |
0.03354 | |
0.03396 | |
0.03462 | |
0.03380 | |
0.03357 | |
0.03287 | |
0.03240 | |
0.03200 | |
0.03246 | |
0.03228 | |
0.03328 | |
0.03322 | |
0.03407 | |
0.03478 | |
0.03556 | |
0.03590 | |
0.03596 | |
0.03642 | |
0.03457 | |
0.03468 | |
0.03562 | |
0.03576 | |
0.03690 | |
0.03728 | |
0.03814 | |
0.03747 | |
0.03808 | |
0.03933 | |
0.03854 | |
0.03824 | |
0.03785 | |
0.03564 | |
0.03531 | |
0.03471 | |
0.03514 | |
0.03543 | |
0.03518 | |
0.03514 | |
0.03499 | |
0.03455 | |
0.03489 | |
0.03506 | |
0.03488 | |
0.03519 | |
0.03608 | |
0.03544 | |
0.03522 | |
0.03469 | |
0.03465 | |
0.03448 | |
0.03512 | |
0.03529 | |
0.03455 | |
0.03427 | |
0.03420 | |
0.03353 | |
0.03300 | |
0.03352 | |
0.03430 | |
0.03316 | |
0.03412 | |
0.03353 | |
0.03382 | |
0.03343 | |
0.03368 | |
0.03384 | |
0.03432 | |
0.03423 | |
0.03375 | |
0.03502 | |
0.03612 | |
0.03505 | |
0.03597 | |
0.03810 | |
0.03793 | |
0.03764 | |
0.03810 | |
0.03907 | |
0.03837 | |
0.03876 | |
0.03629 | |
0.03655 | |
0.03825 | |
0.03787 | |
0.03917 | |
0.03986 | |
0.04208 | |
0.03961 | |
0.03898 | |
0.04055 | |
0.03947 | |
0.04125 | |
0.04480 | |
0.04474 | |
0.04262 | |
0.04193 | |
0.03948 | |
0.04129 | |
0.03964 | |
0.04030 | |
0.03958 | |
0.03884 | |
0.03815 | |
0.03842 | |
0.03959 | |
0.03953 | |
0.04033 | |
0.03951 | |
0.03905 | |
0.03834 | |
0.03801 | |
0.03980 | |
0.03666 | |
0.03485 | |
0.03512 | |
0.03314 | |
0.03197 | |
0.03315 | |
0.03274 | |
0.03167 | |
0.03087 | |
0.03099 | |
0.03087 | |
0.02989 | |
0.02941 | |
0.02930 | |
0.02953 | |
0.02964 | |
0.02952 | |
0.02978 | |
0.02970 | |
0.02919 | |
0.02975 | |
0.02920 | |
0.02951 | |
0.02966 | |
0.02955 | |
0.02946 | |
0.02896 | |
0.02918 | |
0.02976 | |
0.02917 | |
0.03002 | |
0.02950 | |
0.03005 | |
0.03023 | |
0.03094 | |
0.03126 | |
0.03188 | |
0.03131 | |
0.03164 | |
0.03208 | |
0.03105 | |
0.03127 | |
0.03168 | |
0.03234 | |
0.03233 | |
0.03152 | |
0.03128 | |
0.03055 | |
0.03095 | |
0.03125 | |
0.03130 | |
0.03139 | |
0.03199 | |
0.03153 | |
0.03196 | |
0.03172 | |
0.03203 | |
0.03289 | |
0.03381 | |
0.03400 | |
0.03370 | |
0.03404 | |
0.03371 | |
0.03305 | |
0.03311 | |
0.03277 | |
0.03267 | |
0.03312 | |
0.03345 | |
0.03403 | |
0.03489 | |
0.03473 | |
0.03432 | |
0.03396 | |
0.03403 | |
0.03382 | |
0.03342 | |
0.03332 | |
0.03363 | |
0.03376 | |
0.03447 | |
0.03480 | |
0.03474 | |
0.03467 | |
0.03503 | |
0.03560 | |
0.03531 | |
0.03519 | |
0.03703 | |
0.03713 | |
0.03693 | |
0.03709 | |
0.03696 | |
0.03674 | |
0.03607 | |
0.03595 | |
0.03651 | |
0.03623 | |
0.03579 | |
0.03638 | |
0.03739 | |
0.03741 | |
0.03798 | |
0.03820 | |
0.03870 | |
0.03900 | |
0.03889 | |
0.03873 | |
0.03849 | |
0.03829 | |
0.03850 | |
0.03827 | |
0.03816 | |
0.03762 | |
0.03820 | |
0.03770 | |
0.03812 | |
0.03868 | |
0.03888 | |
0.03796 | |
0.03798 | |
0.03870 | |
0.03893 | |
0.03858 | |
0.03743 | |
0.03838 | |
0.03851 | |
0.03860 | |
0.03846 | |
0.03891 | |
0.03972 | |
0.04005 | |
0.04075 | |
0.04106 | |
0.04096 | |
0.04035 | |
0.04137 | |
0.04140 | |
0.04203 | |
0.04142 | |
0.04145 | |
0.04099 | |
0.04029 | |
0.03968 | |
0.04052 | |
0.04064 | |
0.04381 | |
0.04194 | |
0.04147 | |
0.04167 | |
0.04224 | |
0.04237 | |
0.04288 | |
0.04541 | |
0.04518 | |
0.04412 | |
0.04427 | |
0.04370 | |
0.04301 | |
0.04336 | |
0.04324 | |
0.04271 | |
0.04196 | |
0.04115 | |
0.04226 | |
0.04254 | |
0.04178 | |
0.04193 | |
0.04276 | |
0.04461 | |
0.04448 | |
0.04496 | |
0.04547 | |
0.04411 | |
0.04243 | |
0.04396 | |
0.04254 | |
0.04198 | |
0.04092 | |
0.04092 | |
0.04007 | |
0.04089 | |
0.04029 | |
0.03957 | |
0.03956 | |
0.04076 | |
0.03954 | |
0.03880 | |
0.03885 | |
0.03909 | |
0.03903 | |
0.03913 | |
0.03924 | |
0.03970 | |
0.03909 | |
0.03890 | |
0.03872 | |
0.03864 | |
0.03734 | |
0.03720 | |
0.03824 | |
0.03775 | |
0.03715 | |
0.03764 | |
0.03927 | |
0.03953 | |
0.04016 | |
0.03977 | |
0.04054 | |
0.04077 | |
0.04094 | |
0.04112 | |
0.04129 | |
0.04184 | |
0.04159 | |
0.04238 | |
0.04241 | |
0.04204 | |
0.04192 | |
0.04259 | |
0.04285 | |
0.04242 | |
0.04214 | |
0.04213 | |
0.04184 | |
0.04189 | |
0.04175 | |
0.04192 | |
0.04179 | |
0.04164 | |
0.04236 | |
0.04284 | |
0.04264 | |
0.04273 | |
0.04157 | |
0.04214 | |
0.04212 | |
0.04219 | |
0.04163 |