History of daily rates GYD /AZN since Friday, 11 April 2008.
The maximum was reached on
1 Guyanaese dollar = 0.009373 Azerbaijani manat
the minimum on
1 Guyanaese dollar = 0.003771 Azerbaijani manat
Price history of AZN / GYD
Date | GYD/AZN |
| 0.008119 |
| 0.008130 |
| 0.008147 |
| 0.008123 |
| 0.008127 |
| 0.008103 |
| 0.008114 |
| 0.008112 |
| 0.008127 |
| 0.008121 |
| 0.008127 |
| 0.008116 |
| 0.008123 |
| 0.008122 |
| 0.008127 |
| 0.008130 |
| 0.008096 |
| 0.008111 |
| 0.008126 |
| 0.008112 |
| 0.008115 |
| 0.008118 |
| 0.008122 |
| 0.008050 |
| 0.008124 |
| 0.008132 |
| 0.008122 |
| 0.008123 |
| 0.008121 |
| 0.008121 |
| 0.008129 |
| 0.008127 |
| 0.008131 |
| 0.008114 |
| 0.008124 |
| 0.008131 |
| 0.008122 |
| 0.008123 |
| 0.008121 |
| 0.008124 |
| 0.008129 |
| 0.008124 |
| 0.008046 |
| 0.008040 |
| 0.008039 |
| 0.008036 |
| 0.008052 |
| 0.008040 |
| 0.008034 |
| 0.008036 |
| 0.008038 |
| 0.008054 |
| 0.008063 |
| 0.008035 |
| 0.008055 |
| 0.008058 |
| 0.008057 |
| 0.008055 |
| 0.008056 |
| 0.008059 |
| 0.008059 |
| 0.008120 |
| 0.008125 |
| 0.008123 |
| 0.008125 |
| 0.008128 |
| 0.008125 |
| 0.008131 |
| 0.008128 |
| 0.008119 |
| 0.008122 |
| 0.008121 |
| 0.008125 |
| 0.008122 |
| 0.008165 |
| 0.008125 |
| 0.008127 |
| 0.008128 |
| 0.008130 |
| 0.008131 |
| 0.008124 |
| 0.008126 |
| 0.008122 |
| 0.008128 |
| 0.008126 |
| 0.008127 |
| 0.008119 |
| 0.008128 |
| 0.008126 |
| 0.008107 |
| 0.008127 |
| 0.008123 |
| 0.008122 |
| 0.008121 |
| 0.008125 |
| 0.008129 |
| 0.008125 |
| 0.008123 |
| 0.008120 |
| 0.008122 |
| 0.008126 |
| 0.008125 |
| 0.008128 |
| 0.008145 |
| 0.008122 |
| 0.008126 |
| 0.008122 |
| 0.008127 |
| 0.008124 |
| 0.008123 |
| 0.008126 |
| 0.008122 |
| 0.008122 |
| 0.008119 |
| 0.008127 |
| 0.008129 |
| 0.008135 |
| 0.008126 |
| 0.008128 |
| 0.008125 |
| 0.008127 |
| 0.008127 |
| 0.008125 |
| 0.008134 |
| 0.008129 |
| 0.008135 |
| 0.008128 |
| 0.008132 |
| 0.008137 |
| 0.008130 |
| 0.008144 |
| 0.008138 |
| 0.008130 |
| 0.008131 |
| 0.008130 |
| 0.008142 |
| 0.008144 |
| 0.008138 |
| 0.008130 |
| 0.008127 |
| 0.008130 |
| 0.008127 |
| 0.008149 |
| 0.008129 |
| 0.008140 |
| 0.008133 |
| 0.008132 |
| 0.008134 |
| 0.008128 |
| 0.008111 |
| 0.008109 |
| 0.008138 |
| 0.008133 |
| 0.008137 |
| 0.008135 |
| 0.008133 |
| 0.008129 |
| 0.008137 |
| 0.008137 |
| 0.008136 |
| 0.008132 |
| 0.008142 |
| 0.008128 |
| 0.008126 |
| 0.008140 |
| 0.008145 |
| 0.008151 |
| 0.008137 |
| 0.008135 |
| 0.008124 |
| 0.008138 |
| 0.008148 |
| 0.008132 |
| 0.008139 |
| 0.008141 |
| 0.008143 |
| 0.008140 |
| 0.008140 |
| 0.008150 |
| 0.008137 |
| 0.008140 |
| 0.008141 |
| 0.008149 |
| 0.008136 |
| 0.008141 |
| 0.008138 |
| 0.008144 |
| 0.008142 |
| 0.008148 |
| 0.008142 |
| 0.008138 |
| 0.008135 |
| 0.008151 |
| 0.008135 |
| 0.008143 |
| 0.008147 |
| 0.008135 |
| 0.008142 |
| 0.008125 |
| 0.008122 |
| 0.008116 |
| 0.008136 |
| 0.008226 |
| 0.008154 |
| 0.008151 |
| 0.008217 |
| 0.008168 |
| 0.008119 |
| 0.008148 |
| 0.008148 |
| 0.008149 |
| 0.008157 |
| 0.008146 |
| 0.008151 |
| 0.008138 |
| 0.008146 |
| 0.008139 |
| 0.008137 |
| 0.008159 |
| 0.008155 |
| 0.008138 |
| 0.008135 |
| 0.008162 |
| 0.008158 |
| 0.008145 |
| 0.008164 |
| 0.008157 |
| 0.008158 |
| 0.008147 |
| 0.008163 |
| 0.008121 |
| 0.008157 |
| 0.008152 |
| 0.008153 |
| 0.008141 |
| 0.008136 |
| 0.008158 |
| 0.008158 |
| 0.008143 |
| 0.008158 |
| 0.008153 |
| 0.008136 |
| 0.008136 |
| 0.008104 |
| 0.008157 |
| 0.008149 |
| 0.008116 |
| 0.008141 |
| 0.008099 |
| 0.008125 |
| 0.008172 |
| 0.008139 |
| 0.008145 |
| 0.008131 |
| 0.008125 |
| 0.008115 |
| 0.008151 |
| 0.008172 |
| 0.008122 |
| 0.008147 |
| 0.008159 |
| 0.008139 |
| 0.008159 |
| 0.008126 |
| 0.008144 |
| 0.008149 |
| 0.008136 |
| 0.008141 |
| 0.008123 |
| 0.008127 |
| 0.008146 |
| 0.008147 |
| 0.008151 |
| 0.008141 |
| 0.008138 |
| 0.008140 |
| 0.008157 |
| 0.008140 |
| 0.008144 |
| 0.008145 |
| 0.008134 |
| 0.008222 |
| 0.008138 |
| 0.008151 |
| 0.008145 |
| 0.008152 |
| 0.008119 |
| 0.008147 |
| 0.008145 |
| 0.008145 |
| 0.008115 |
| 0.008142 |
| 0.008138 |
| 0.008115 |
| 0.008135 |
| 0.008149 |
| 0.008167 |
| 0.008158 |
| 0.008185 |
| 0.008131 |
| 0.008136 |
| 0.008137 |
| 0.008160 |
| 0.008142 |
| 0.008144 |
| 0.008210 |
| 0.008229 |
| 0.008260 |
| 0.008190 |
| 0.008243 |
| 0.008244 |
| 0.008145 |
| 0.008156 |
| 0.008174 |
| 0.008149 |
| 0.008155 |
| 0.008138 |
| 0.008199 |
| 0.008181 |
| 0.008183 |
| 0.008172 |
| 0.008233 |
| 0.008266 |
| 0.008247 |
| 0.008231 |
| 0.008188 |
| 0.008148 |
| 0.008114 |
| 0.008176 |
| 0.008187 |
| 0.008176 |
| 0.008172 |
| 0.008189 |
| 0.008188 |
| 0.008173 |
| 0.008155 |
| 0.008102 |
| 0.008132 |
| 0.008164 |
| 0.008239 |
| 0.008178 |
| 0.008231 |
| 0.008102 |
| 0.008191 |
| 0.008187 |
| 0.008121 |
| 0.008110 |
| 0.008096 |
| 0.008177 |
| 0.008183 |
| 0.008149 |
| 0.008118 |
| 0.008114 |
| 0.008107 |
| 0.008152 |
| 0.008280 |
| 0.008280 |
| 0.008223 |
| 0.008219 |
| 0.008243 |
| 0.008336 |
| 0.008303 |
| 0.008363 |
| 0.008404 |
| 0.008436 |
| 0.008432 |
| 0.008458 |
| 0.008406 |
| 0.009270 |
| 0.009290 |
| 0.008832 |
| 0.008728 |
| 0.008518 |
| 0.008697 |
| 0.008480 |
| 0.008551 |
| 0.008391 |
| 0.008243 |
| 0.008327 |
| 0.008222 |
| 0.008282 |
| 0.008023 |
| 0.007891 |
| 0.007795 |
| 0.007722 |
| 0.007759 |
| 0.007827 |
| 0.007888 |
| 0.007883 |
| 0.007938 |
| 0.007907 |
| 0.007854 |
| 0.007802 |
| 0.007713 |
| 0.007720 |
| 0.007641 |
| 0.007598 |
| 0.007564 |
| 0.007534 |
| 0.007459 |
| 0.007455 |
| 0.007327 |
| 0.007260 |
| 0.007154 |
| 0.007158 |
| 0.007174 |
| 0.007235 |
| 0.007220 |
| 0.007227 |
| 0.007276 |
| 0.007348 |
| 0.007312 |
| 0.007377 |
| 0.007750 |
| 0.007792 |
| 0.007964 |
| 0.007740 |
| 0.007568 |
| 0.007593 |
| 0.007592 |
| 0.007725 |
| 0.007784 |
| 0.007770 |
| 0.007549 |
| 0.007578 |
| 0.007551 |
| 0.007537 |
| 0.005066 |
| 0.005060 |
| 0.005081 |
| 0.005052 |
| 0.005096 |
| 0.005076 |
| 0.005074 |
| 0.005084 |
| 0.005056 |
| 0.005069 |
| 0.005083 |
| 0.005079 |
| 0.005073 |
| 0.005122 |
| 0.005113 |
| 0.005095 |
| 0.005097 |
| 0.005094 |
| 0.005090 |
| 0.005102 |
| 0.005100 |
| 0.005096 |
| 0.005104 |
| 0.005091 |
| 0.005096 |
| 0.005091 |
| 0.005105 |
| 0.005094 |
| 0.005096 |
| 0.005095 |
| 0.005090 |
| 0.005080 |
| 0.005084 |
| 0.005087 |
| 0.005103 |
| 0.005098 |
| 0.005115 |
| 0.005083 |
| 0.005087 |
| 0.005084 |
| 0.005072 |
| 0.005067 |
| 0.005068 |
| 0.005007 |
| 0.003787 |
| 0.003792 |
| 0.003788 |
| 0.003800 |
| 0.003796 |
| 0.003800 |
| 0.003791 |
| 0.003790 |
| 0.003797 |
| 0.003796 |
| 0.003805 |
| 0.003803 |
| 0.003807 |
| 0.003794 |
| 0.003804 |
| 0.003835 |
| 0.003835 |
| 0.003832 |
| 0.003837 |
| 0.003839 |
| 0.003818 |
| 0.003818 |
| 0.003831 |
| 0.003826 |
| 0.003832 |
| 0.003819 |
| 0.003830 |
| 0.003832 |
| 0.003819 |
| 0.003831 |
| 0.003820 |
| 0.003832 |
| 0.003833 |
| 0.003836 |
| 0.003834 |
| 0.003833 |
| 0.003817 |
| 0.003832 |
| 0.003833 |
| 0.003832 |
| 0.003833 |
| 0.003833 |
| 0.003823 |
| 0.003833 |
| 0.003837 |
| 0.003836 |
| 0.003791 |
| 0.003850 |
| 0.003793 |
| 0.003791 |
| 0.003794 |
| 0.003845 |
| 0.003829 |
| 0.003792 |
| 0.003839 |
| 0.003792 |
| 0.003806 |
| 0.003850 |
| 0.003796 |
| 0.003810 |
| 0.003822 |
| 0.003796 |
| 0.003812 |
| 0.003798 |
| 0.003797 |
| 0.003879 |
| 0.003879 |
| 0.003880 |
| 0.003879 |
| 0.003880 |
| 0.003879 |
| 0.003880 |
| 0.003870 |
| 0.003878 |
| 0.003860 |
| 0.003873 |
| 0.003877 |
| 0.003860 |
| 0.003867 |
| 0.003862 |
| 0.003862 |
| 0.003878 |
| 0.003881 |
| 0.003886 |
| 0.003863 |
| 0.003864 |
| 0.003864 |
| 0.003865 |
| 0.003867 |
| 0.003845 |
| 0.003852 |
| 0.003865 |
| 0.003862 |
| 0.003854 |
| 0.003869 |
| 0.003866 |
| 0.003866 |
| 0.003865 |
| 0.003863 |
| 0.003870 |
| 0.003871 |
| 0.003873 |
| 0.003883 |
| 0.003876 |
| 0.003869 |
| 0.003873 |
| 0.003868 |
| 0.003873 |
| 0.003877 |
| 0.003886 |
| 0.003876 |
| 0.003875 |
| 0.003879 |
| 0.003873 |
| 0.003872 |
| 0.003872 |
| 0.003877 |
| 0.003878 |
| 0.003877 |
| 0.003877 |
| 0.003887 |
| 0.003874 |
| 0.003874 |
| 0.003874 |
| 0.003845 |
| 0.003855 |
| 0.003869 |
| 0.003869 |
| 0.003869 |
| 0.003870 |
| 0.003870 |
| 0.003870 |
| 0.003870 |
| 0.003871 |
| 0.003859 |
| 0.003858 |
| 0.003882 |
| 0.003853 |
| 0.003864 |
| 0.003852 |
| 0.003866 |
| 0.003899 |
| 0.003885 |
| 0.003891 |
| 0.003805 |
| 0.003892 |
| 0.003872 |
| 0.003884 |
| 0.003881 |
| 0.003883 |
| 0.003859 |
| 0.003902 |
| 0.003859 |
| 0.003868 |
| 0.003860 |
| 0.003868 |
| 0.003883 |
| 0.003883 |
| 0.003878 |
| 0.003855 |
| 0.003862 |
| 0.003895 |
| 0.003870 |
| 0.003889 |
| 0.003890 |
| 0.003866 |
| 0.003837 |
| 0.003914 |
| 0.003862 |
| 0.003911 |
| 0.003921 |
| 0.003914 |
| 0.003868 |
| 0.003923 |
| 0.003876 |
| 0.003876 |
| 0.003872 |
| 0.003876 |
| 0.003869 |
| 0.003871 |
| 0.003919 |
| 0.003868 |
| 0.003867 |
| 0.003865 |
| 0.003873 |
| 0.003821 |
| 0.003856 |
| 0.003821 |
| 0.003817 |
| 0.003855 |
| 0.003868 |
| 0.003865 |
| 0.003818 |
| 0.003820 |
| 0.003879 |
| 0.003874 |
| 0.003831 |
| 0.003887 |
| 0.003832 |
| 0.003841 |
| 0.003837 |
| 0.003886 |
| 0.003895 |
| 0.003850 |
| 0.003873 |
| 0.003844 |
| 0.003847 |
| 0.003858 |
| 0.003877 |
| 0.003859 |
| 0.003868 |
| 0.003876 |
| 0.003912 |
| 0.003922 |
| 0.003875 |
| 0.003875 |
| 0.003955 |
| 0.003947 |
| 0.003901 |
| 0.003956 |
| 0.003948 |
| 0.003918 |
| 0.003903 |
| 0.003930 |
| 0.003882 |
| 0.003901 |
| 0.003954 |
| 0.003886 |
| 0.003948 |
| 0.003905 |
| 0.003903 |
| 0.003905 |
| 0.003951 |
| 0.003899 |
| 0.003906 |
| 0.003962 |
| 0.003913 |
| 0.003908 |
| 0.003913 |
| 0.003906 |
| 0.003944 |
| 0.003914 |
| 0.003958 |
| 0.003915 |
| 0.003909 |
| 0.003913 |
| 0.003952 |
| 0.004196 |
| 0.004217 |
| 0.003926 |
| 0.003925 |
| 0.003942 |
| 0.003942 |
| 0.003942 |
| 0.003944 |
| 0.003930 |
| 0.003907 |
| 0.003858 |
| 0.003930 |
| 0.003929 |
| 0.003889 |
| 0.003894 |
| 0.003902 |
| 0.003918 |
| 0.003913 |
| 0.003949 |
| 0.003946 |
| 0.003918 |
| 0.003909 |
| 0.003902 |
| 0.003888 |
| 0.003902 |
| 0.003934 |
| 0.003911 |
| 0.003894 |
| 0.003924 |
| 0.003919 |
| 0.003908 |
| 0.003942 |
| 0.003861 |
| 0.003860 |
| 0.003853 |
| 0.003917 |
| 0.003872 |
| 0.003868 |
| 0.003853 |
| 0.003848 |
| 0.003858 |
| 0.004020 |
| 0.003942 |
| 0.003910 |
| 0.003949 |
| 0.003861 |
| 0.003852 |
| 0.003966 |
| 0.003927 |
| 0.003924 |
| 0.003966 |
| 0.003928 |
| 0.003930 |
| 0.003933 |
| 0.003920 |
| 0.003939 |
| 0.003924 |
| 0.003915 |
| 0.003892 |
| 0.003909 |
| 0.003910 |
| 0.003908 |
| 0.003930 |
| 0.003934 |
| 0.003916 |
| 0.003924 |
| 0.003976 |
| 0.003981 |
| 0.003979 |
| 0.003948 |
| 0.003957 |
| 0.003950 |
| 0.004021 |
| 0.003942 |
| 0.003942 |
| 0.003965 |
| 0.003960 |
| 0.003952 |
| 0.003950 |
| 0.003990 |
| 0.003977 |
| 0.003980 |
| 0.004001 |
| 0.003990 |
| 0.003969 |
| 0.003955 |
| 0.003950 |
| 0.003977 |
| 0.003985 |
| 0.003992 |
| 0.003986 |
| 0.003968 |
| 0.003973 |
| 0.004001 |
| 0.003981 |
| 0.003955 |
| 0.003964 |
| 0.003985 |
| 0.003996 |
| 0.003980 |
| 0.004005 |
| 0.004025 |
| 0.004014 |
| 0.004047 |
| 0.004058 |
| 0.004079 |
| 0.004094 |
| 0.004053 |
| 0.004083 |
| 0.004073 |
| 0.004082 |