History of daily rates AZN /GYD since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 265.1836 Guyanaese dollar
the minimum on
1 Azerbaijani manat = 106.6921 Guyanaese dollar
Price history of GYD / AZN
| Date | AZN/GYD |
| | 123.1751 |
| | 123.0012 |
| | 122.7378 |
| | 123.1113 |
| | 123.0467 |
| | 123.4117 |
| | 123.2471 |
| | 123.2667 |
| | 123.0426 |
| | 123.1411 |
| | 123.0486 |
| | 123.2076 |
| | 123.1049 |
| | 123.1230 |
| | 123.0431 |
| | 123.0034 |
| | 123.5104 |
| | 123.2882 |
| | 123.0548 |
| | 123.2778 |
| | 123.2319 |
| | 123.1879 |
| | 123.1269 |
| | 124.2285 |
| | 123.0903 |
| | 122.9748 |
| | 123.1200 |
| | 123.1088 |
| | 123.1380 |
| | 123.1321 |
| | 123.0137 |
| | 123.0519 |
| | 122.9823 |
| | 123.2474 |
| | 123.0850 |
| | 122.9811 |
| | 123.1151 |
| | 123.1055 |
| | 123.1448 |
| | 123.0869 |
| | 123.0214 |
| | 123.0909 |
| | 124.2838 |
| | 124.3791 |
| | 124.3937 |
| | 124.4388 |
| | 124.1931 |
| | 124.3833 |
| | 124.4689 |
| | 124.4452 |
| | 124.4162 |
| | 124.1605 |
| | 124.0295 |
| | 124.4521 |
| | 124.1515 |
| | 124.1040 |
| | 124.1171 |
| | 124.1461 |
| | 124.1316 |
| | 124.0775 |
| | 124.0842 |
| | 123.1479 |
| | 123.0770 |
| | 123.1085 |
| | 123.0808 |
| | 123.0324 |
| | 123.0795 |
| | 122.9935 |
| | 123.0330 |
| | 123.1684 |
| | 123.1242 |
| | 123.1308 |
| | 123.0745 |
| | 123.1187 |
| | 122.4667 |
| | 123.0703 |
| | 123.0485 |
| | 123.0339 |
| | 123.0028 |
| | 122.9811 |
| | 123.0923 |
| | 123.0654 |
| | 123.1225 |
| | 123.0253 |
| | 123.0652 |
| | 123.0424 |
| | 123.1725 |
| | 123.0315 |
| | 123.0581 |
| | 123.3546 |
| | 123.0517 |
| | 123.0999 |
| | 123.1162 |
| | 123.1308 |
| | 123.0766 |
| | 123.0197 |
| | 123.0804 |
| | 123.1035 |
| | 123.1479 |
| | 123.1216 |
| | 123.0693 |
| | 123.0790 |
| | 123.0276 |
| | 122.7800 |
| | 123.1248 |
| | 123.0622 |
| | 123.1215 |
| | 123.0469 |
| | 123.0859 |
| | 123.1132 |
| | 123.0594 |
| | 123.1151 |
| | 123.1167 |
| | 123.1725 |
| | 123.0455 |
| | 123.0093 |
| | 122.9283 |
| | 123.0634 |
| | 123.0340 |
| | 123.0709 |
| | 123.0533 |
| | 123.0533 |
| | 123.0787 |
| | 122.9451 |
| | 123.0234 |
| | 122.9267 |
| | 123.0260 |
| | 122.9781 |
| | 122.8906 |
| | 123.0065 |
| | 122.7935 |
| | 122.8760 |
| | 123.0061 |
| | 122.9828 |
| | 123.0045 |
| | 122.8143 |
| | 122.7938 |
| | 122.8751 |
| | 122.9985 |
| | 123.0463 |
| | 123.0041 |
| | 123.0394 |
| | 122.7121 |
| | 123.0212 |
| | 122.8482 |
| | 122.9543 |
| | 122.9725 |
| | 122.9401 |
| | 123.0285 |
| | 123.2830 |
| | 123.3141 |
| | 122.8761 |
| | 122.9584 |
| | 122.8947 |
| | 122.9326 |
| | 122.9484 |
| | 123.0123 |
| | 122.8992 |
| | 122.8956 |
| | 122.9177 |
| | 122.9701 |
| | 122.8136 |
| | 123.0288 |
| | 123.0652 |
| | 122.8448 |
| | 122.7773 |
| | 122.6899 |
| | 122.8928 |
| | 122.9316 |
| | 123.0954 |
| | 122.8818 |
| | 122.7238 |
| | 122.9751 |
| | 122.8652 |
| | 122.8409 |
| | 122.8092 |
| | 122.8576 |
| | 122.8529 |
| | 122.6981 |
| | 122.8962 |
| | 122.8441 |
| | 122.8399 |
| | 122.7190 |
| | 122.9177 |
| | 122.8425 |
| | 122.8770 |
| | 122.7905 |
| | 122.8196 |
| | 122.7273 |
| | 122.8136 |
| | 122.8870 |
| | 122.9311 |
| | 122.6851 |
| | 122.9318 |
| | 122.8048 |
| | 122.7447 |
| | 122.9309 |
| | 122.8159 |
| | 123.0829 |
| | 123.1212 |
| | 123.2170 |
| | 122.9148 |
| | 121.5679 |
| | 122.6425 |
| | 122.6813 |
| | 121.6960 |
| | 122.4298 |
| | 123.1707 |
| | 122.7272 |
| | 122.7363 |
| | 122.7113 |
| | 122.5991 |
| | 122.7568 |
| | 122.6789 |
| | 122.8877 |
| | 122.7666 |
| | 122.8668 |
| | 122.8978 |
| | 122.5597 |
| | 122.6288 |
| | 122.8854 |
| | 122.9182 |
| | 122.5157 |
| | 122.5735 |
| | 122.7677 |
| | 122.4933 |
| | 122.5945 |
| | 122.5800 |
| | 122.7470 |
| | 122.4981 |
| | 123.1392 |
| | 122.5944 |
| | 122.6703 |
| | 122.6530 |
| | 122.8423 |
| | 122.9033 |
| | 122.5757 |
| | 122.5819 |
| | 122.8123 |
| | 122.5727 |
| | 122.6579 |
| | 122.9043 |
| | 122.9067 |
| | 123.3949 |
| | 122.5870 |
| | 122.7193 |
| | 123.2156 |
| | 122.8315 |
| | 123.4790 |
| | 123.0835 |
| | 122.3728 |
| | 122.8727 |
| | 122.7806 |
| | 122.9804 |
| | 123.0715 |
| | 123.2275 |
| | 122.6807 |
| | 122.3662 |
| | 123.1158 |
| | 122.7469 |
| | 122.5690 |
| | 122.8659 |
| | 122.5640 |
| | 123.0602 |
| | 122.7831 |
| | 122.7164 |
| | 122.9125 |
| | 122.8291 |
| | 123.1072 |
| | 123.0455 |
| | 122.7665 |
| | 122.7482 |
| | 122.6873 |
| | 122.8281 |
| | 122.8736 |
| | 122.8457 |
| | 122.5986 |
| | 122.8430 |
| | 122.7896 |
| | 122.7700 |
| | 122.9384 |
| | 121.6216 |
| | 122.8833 |
| | 122.6776 |
| | 122.7734 |
| | 122.6722 |
| | 123.1611 |
| | 122.7435 |
| | 122.7686 |
| | 122.7689 |
| | 123.2327 |
| | 122.8222 |
| | 122.8763 |
| | 123.2360 |
| | 122.9209 |
| | 122.7186 |
| | 122.4447 |
| | 122.5820 |
| | 122.1763 |
| | 122.9890 |
| | 122.9174 |
| | 122.8940 |
| | 122.5476 |
| | 122.8155 |
| | 122.7948 |
| | 121.7973 |
| | 121.5186 |
| | 121.0694 |
| | 122.0997 |
| | 121.3117 |
| | 121.2970 |
| | 122.7738 |
| | 122.6049 |
| | 122.3393 |
| | 122.7093 |
| | 122.6197 |
| | 122.8759 |
| | 121.9600 |
| | 122.2386 |
| | 122.2054 |
| | 122.3635 |
| | 121.4587 |
| | 120.9707 |
| | 121.2564 |
| | 121.4945 |
| | 122.1260 |
| | 122.7245 |
| | 123.2367 |
| | 122.3057 |
| | 122.1431 |
| | 122.3162 |
| | 122.3746 |
| | 122.1138 |
| | 122.1301 |
| | 122.3588 |
| | 122.6290 |
| | 123.4204 |
| | 122.9726 |
| | 122.4953 |
| | 121.3752 |
| | 122.2726 |
| | 121.4990 |
| | 123.4247 |
| | 122.0894 |
| | 122.1487 |
| | 123.1300 |
| | 123.3055 |
| | 123.5197 |
| | 122.2924 |
| | 122.1973 |
| | 122.7121 |
| | 123.1883 |
| | 123.2462 |
| | 123.3455 |
| | 122.6701 |
| | 120.7758 |
| | 120.7794 |
| | 121.6134 |
| | 121.6744 |
| | 121.3204 |
| | 119.9663 |
| | 120.4427 |
| | 119.5692 |
| | 118.9870 |
| | 118.5428 |
| | 118.5970 |
| | 118.2356 |
| | 118.9621 |
| | 107.8724 |
| | 107.6369 |
| | 113.2260 |
| | 114.5763 |
| | 117.3964 |
| | 114.9847 |
| | 117.9180 |
| | 116.9395 |
| | 119.1724 |
| | 121.3077 |
| | 120.0983 |
| | 121.6198 |
| | 120.7477 |
| | 124.6353 |
| | 126.7194 |
| | 128.2901 |
| | 129.5080 |
| | 128.8854 |
| | 127.7683 |
| | 126.7708 |
| | 126.8549 |
| | 125.9788 |
| | 126.4632 |
| | 127.3296 |
| | 128.1665 |
| | 129.6589 |
| | 129.5288 |
| | 130.8653 |
| | 131.6095 |
| | 132.2019 |
| | 132.7359 |
| | 134.0689 |
| | 134.1392 |
| | 136.4845 |
| | 137.7439 |
| | 139.7743 |
| | 139.6992 |
| | 139.3901 |
| | 138.2129 |
| | 138.5012 |
| | 138.3623 |
| | 137.4397 |
| | 136.0875 |
| | 136.7628 |
| | 135.5515 |
| | 129.0345 |
| | 128.3377 |
| | 125.5597 |
| | 129.2041 |
| | 132.1423 |
| | 131.6938 |
| | 131.7103 |
| | 129.4541 |
| | 128.4669 |
| | 128.7080 |
| | 132.4702 |
| | 131.9539 |
| | 132.4292 |
| | 132.6771 |
| | 197.4123 |
| | 197.6145 |
| | 196.8115 |
| | 197.9228 |
| | 196.2213 |
| | 197.0148 |
| | 197.0749 |
| | 196.7049 |
| | 197.7938 |
| | 197.2807 |
| | 196.7202 |
| | 196.8750 |
| | 197.1255 |
| | 195.2203 |
| | 195.5748 |
| | 196.2659 |
| | 196.1956 |
| | 196.3035 |
| | 196.4501 |
| | 196.0062 |
| | 196.0716 |
| | 196.2272 |
| | 195.9067 |
| | 196.4204 |
| | 196.2441 |
| | 196.4418 |
| | 195.8689 |
| | 196.3028 |
| | 196.2179 |
| | 196.2692 |
| | 196.4701 |
| | 196.8629 |
| | 196.7117 |
| | 196.5747 |
| | 195.9770 |
| | 196.1470 |
| | 195.5092 |
| | 196.7383 |
| | 196.5659 |
| | 196.6951 |
| | 197.1432 |
| | 197.3375 |
| | 197.3107 |
| | 199.7390 |
| | 264.0703 |
| | 263.6867 |
| | 263.9612 |
| | 263.1402 |
| | 263.4195 |
| | 263.1578 |
| | 263.7862 |
| | 263.8375 |
| | 263.3822 |
| | 263.4598 |
| | 262.8135 |
| | 262.9284 |
| | 262.6395 |
| | 263.5547 |
| | 262.8999 |
| | 260.7557 |
| | 260.7673 |
| | 260.9871 |
| | 260.6474 |
| | 260.4639 |
| | 261.8845 |
| | 261.9398 |
| | 261.0563 |
| | 261.3958 |
| | 260.9503 |
| | 261.8287 |
| | 261.0937 |
| | 260.9649 |
| | 261.8186 |
| | 261.0251 |
| | 261.8031 |
| | 260.9319 |
| | 260.9093 |
| | 260.7184 |
| | 260.8308 |
| | 260.8630 |
| | 261.9635 |
| | 260.9651 |
| | 260.8942 |
| | 260.9317 |
| | 260.9145 |
| | 260.9184 |
| | 261.5640 |
| | 260.8801 |
| | 260.6460 |
| | 260.6560 |
| | 263.7827 |
| | 259.7264 |
| | 263.6248 |
| | 263.8051 |
| | 263.5813 |
| | 260.0819 |
| | 261.1336 |
| | 263.7156 |
| | 260.5001 |
| | 263.7458 |
| | 262.7373 |
| | 259.7400 |
| | 263.4122 |
| | 262.4336 |
| | 261.6615 |
| | 263.4629 |
| | 262.3318 |
| | 263.3157 |
| | 263.3895 |
| | 257.7672 |
| | 257.7734 |
| | 257.7197 |
| | 257.8202 |
| | 257.7647 |
| | 257.7930 |
| | 257.7536 |
| | 258.4228 |
| | 257.8879 |
| | 259.0640 |
| | 258.2106 |
| | 257.9373 |
| | 259.0497 |
| | 258.6252 |
| | 258.9032 |
| | 258.9373 |
| | 257.8847 |
| | 257.6484 |
| | 257.3471 |
| | 258.8406 |
| | 258.8217 |
| | 258.8035 |
| | 258.7407 |
| | 258.5825 |
| | 260.0997 |
| | 259.6253 |
| | 258.7214 |
| | 258.9006 |
| | 259.4504 |
| | 258.4962 |
| | 258.6742 |
| | 258.6578 |
| | 258.7274 |
| | 258.8684 |
| | 258.4109 |
| | 258.3261 |
| | 258.1745 |
| | 257.5638 |
| | 258.0201 |
| | 258.4456 |
| | 258.1988 |
| | 258.5443 |
| | 258.1993 |
| | 257.9530 |
| | 257.3185 |
| | 257.9698 |
| | 258.0913 |
| | 257.7751 |
| | 258.1673 |
| | 258.2324 |
| | 258.2331 |
| | 257.9113 |
| | 257.8605 |
| | 257.9210 |
| | 257.9555 |
| | 257.2842 |
| | 258.1180 |
| | 258.1332 |
| | 258.1015 |
| | 260.0628 |
| | 259.3885 |
| | 258.4338 |
| | 258.4719 |
| | 258.4622 |
| | 258.3775 |
| | 258.3770 |
| | 258.3967 |
| | 258.3905 |
| | 258.3371 |
| | 259.1517 |
| | 259.2180 |
| | 257.5858 |
| | 259.5366 |
| | 258.7784 |
| | 259.6003 |
| | 258.6666 |
| | 256.4737 |
| | 257.3688 |
| | 257.0203 |
| | 262.8201 |
| | 256.9312 |
| | 258.2438 |
| | 257.4803 |
| | 257.6508 |
| | 257.5042 |
| | 259.1587 |
| | 256.3026 |
| | 259.1019 |
| | 258.5190 |
| | 259.0653 |
| | 258.5071 |
| | 257.5603 |
| | 257.5554 |
| | 257.8743 |
| | 259.4239 |
| | 258.9279 |
| | 256.7225 |
| | 258.3887 |
| | 257.1469 |
| | 257.0719 |
| | 258.6369 |
| | 260.6302 |
| | 255.5097 |
| | 258.9160 |
| | 255.6770 |
| | 255.0550 |
| | 255.5110 |
| | 258.5391 |
| | 254.9013 |
| | 257.9936 |
| | 258.0160 |
| | 258.2620 |
| | 258.0058 |
| | 258.4977 |
| | 258.3551 |
| | 255.1504 |
| | 258.5059 |
| | 258.5654 |
| | 258.7032 |
| | 258.1867 |
| | 261.6833 |
| | 259.3205 |
| | 261.7263 |
| | 261.9696 |
| | 259.4022 |
| | 258.5466 |
| | 258.7599 |
| | 261.9376 |
| | 261.7887 |
| | 257.8278 |
| | 258.1274 |
| | 260.9990 |
| | 257.2362 |
| | 260.9335 |
| | 260.3346 |
| | 260.6131 |
| | 257.3624 |
| | 256.7596 |
| | 259.7446 |
| | 258.2102 |
| | 260.1494 |
| | 259.9389 |
| | 259.2211 |
| | 257.9641 |
| | 259.1466 |
| | 258.5500 |
| | 258.0307 |
| | 255.6309 |
| | 254.9646 |
| | 258.0640 |
| | 258.0729 |
| | 252.8425 |
| | 253.3647 |
| | 256.3584 |
| | 252.7855 |
| | 253.2734 |
| | 255.2488 |
| | 256.1979 |
| | 254.4712 |
| | 257.5798 |
| | 256.3665 |
| | 252.8862 |
| | 257.3546 |
| | 253.2814 |
| | 256.0939 |
| | 256.2416 |
| | 256.0911 |
| | 253.0886 |
| | 256.4496 |
| | 256.0378 |
| | 252.4091 |
| | 255.5614 |
| | 255.8878 |
| | 255.5582 |
| | 255.9926 |
| | 253.5746 |
| | 255.4622 |
| | 252.6234 |
| | 255.4517 |
| | 255.8438 |
| | 255.5598 |
| | 253.0264 |
| | 238.3225 |
| | 237.1462 |
| | 254.7346 |
| | 254.7947 |
| | 253.6474 |
| | 253.6940 |
| | 253.6498 |
| | 253.5568 |
| | 254.4832 |
| | 255.9530 |
| | 259.1689 |
| | 254.4570 |
| | 254.4860 |
| | 257.1385 |
| | 256.8214 |
| | 256.2669 |
| | 255.2044 |
| | 255.5845 |
| | 253.2090 |
| | 253.4082 |
| | 255.2457 |
| | 255.8399 |
| | 256.2661 |
| | 257.1741 |
| | 256.2982 |
| | 254.1899 |
| | 255.6632 |
| | 256.7962 |
| | 254.8725 |
| | 255.1565 |
| | 255.9093 |
| | 253.6887 |
| | 258.9725 |
| | 259.0437 |
| | 259.5276 |
| | 255.2983 |
| | 258.2696 |
| | 258.5252 |
| | 259.5494 |
| | 259.8527 |
| | 259.1930 |
| | 248.7476 |
| | 253.6901 |
| | 255.7265 |
| | 253.2027 |
| | 258.9934 |
| | 259.5884 |
| | 252.1255 |
| | 254.6206 |
| | 254.8441 |
| | 252.1657 |
| | 254.5743 |
| | 254.4621 |
| | 254.2858 |
| | 255.0887 |
| | 253.8772 |
| | 254.8193 |
| | 255.4182 |
| | 256.9203 |
| | 255.7962 |
| | 255.7568 |
| | 255.9058 |
| | 254.4243 |
| | 254.1663 |
| | 255.3314 |
| | 254.8674 |
| | 251.4834 |
| | 251.2104 |
| | 251.3131 |
| | 253.2820 |
| | 252.7117 |
| | 253.1341 |
| | 248.6784 |
| | 253.6765 |
| | 253.6874 |
| | 252.2115 |
| | 252.5565 |
| | 253.0189 |
| | 253.1915 |
| | 250.6212 |
| | 251.4507 |
| | 251.2791 |
| | 249.9655 |
| | 250.6448 |
| | 251.9551 |
| | 252.8711 |
| | 253.1472 |
| | 251.4270 |
| | 250.9372 |
| | 250.4703 |
| | 250.8559 |
| | 252.0091 |
| | 251.7208 |
| | 249.9531 |
| | 251.1728 |
| | 252.8663 |
| | 252.2788 |
| | 250.9254 |
| | 250.2607 |
| | 251.2447 |
| | 249.6969 |
| | 248.4394 |
| | 249.1388 |
| | 247.1067 |
| | 246.4055 |
| | 245.1652 |
| | 244.2336 |
| | 246.7375 |
| | 244.9288 |
| | 245.5466 |
| | 244.9581 |