Історія денної ставки GYD /AZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 гаянський долар = 0.009373 азербайджанський манат
мінімум на
1 гаянський долар = 0.003771 азербайджанський манат
Date | GYD/AZN |
---|---|
0.008125 | |
0.008127 | |
0.008119 | |
0.008130 | |
0.008147 | |
0.008123 | |
0.008127 | |
0.008103 | |
0.008114 | |
0.008112 | |
0.008127 | |
0.008121 | |
0.008127 | |
0.008116 | |
0.008123 | |
0.008122 | |
0.008127 | |
0.008130 | |
0.008096 | |
0.008111 | |
0.008126 | |
0.008112 | |
0.008115 | |
0.008118 | |
0.008122 | |
0.008050 | |
0.008124 | |
0.008132 | |
0.008122 | |
0.008123 | |
0.008121 | |
0.008121 | |
0.008129 | |
0.008127 | |
0.008131 | |
0.008114 | |
0.008124 | |
0.008131 | |
0.008122 | |
0.008123 | |
0.008121 | |
0.008124 | |
0.008129 | |
0.008124 | |
0.008046 | |
0.008040 | |
0.008039 | |
0.008036 | |
0.008052 | |
0.008040 | |
0.008034 | |
0.008036 | |
0.008038 | |
0.008054 | |
0.008063 | |
0.008035 | |
0.008055 | |
0.008058 | |
0.008057 | |
0.008055 | |
0.008056 | |
0.008059 | |
0.008059 | |
0.008120 | |
0.008125 | |
0.008123 | |
0.008125 | |
0.008128 | |
0.008125 | |
0.008131 | |
0.008128 | |
0.008119 | |
0.008122 | |
0.008121 | |
0.008125 | |
0.008122 | |
0.008165 | |
0.008125 | |
0.008127 | |
0.008128 | |
0.008130 | |
0.008131 | |
0.008124 | |
0.008126 | |
0.008122 | |
0.008128 | |
0.008126 | |
0.008127 | |
0.008119 | |
0.008128 | |
0.008126 | |
0.008107 | |
0.008127 | |
0.008123 | |
0.008122 | |
0.008121 | |
0.008125 | |
0.008129 | |
0.008125 | |
0.008123 | |
0.008120 | |
0.008122 | |
0.008126 | |
0.008125 | |
0.008128 | |
0.008145 | |
0.008122 | |
0.008126 | |
0.008122 | |
0.008127 | |
0.008124 | |
0.008123 | |
0.008126 | |
0.008122 | |
0.008122 | |
0.008119 | |
0.008127 | |
0.008129 | |
0.008135 | |
0.008126 | |
0.008128 | |
0.008125 | |
0.008127 | |
0.008127 | |
0.008125 | |
0.008134 | |
0.008129 | |
0.008135 | |
0.008128 | |
0.008132 | |
0.008137 | |
0.008130 | |
0.008144 | |
0.008138 | |
0.008130 | |
0.008131 | |
0.008130 | |
0.008142 | |
0.008144 | |
0.008138 | |
0.008130 | |
0.008127 | |
0.008130 | |
0.008127 | |
0.008149 | |
0.008129 | |
0.008140 | |
0.008133 | |
0.008132 | |
0.008134 | |
0.008128 | |
0.008111 | |
0.008109 | |
0.008138 | |
0.008133 | |
0.008137 | |
0.008135 | |
0.008133 | |
0.008129 | |
0.008137 | |
0.008137 | |
0.008136 | |
0.008132 | |
0.008142 | |
0.008128 | |
0.008126 | |
0.008140 | |
0.008145 | |
0.008151 | |
0.008137 | |
0.008135 | |
0.008124 | |
0.008138 | |
0.008148 | |
0.008132 | |
0.008139 | |
0.008141 | |
0.008143 | |
0.008140 | |
0.008140 | |
0.008150 | |
0.008137 | |
0.008140 | |
0.008141 | |
0.008149 | |
0.008136 | |
0.008141 | |
0.008138 | |
0.008144 | |
0.008142 | |
0.008148 | |
0.008142 | |
0.008138 | |
0.008135 | |
0.008151 | |
0.008135 | |
0.008143 | |
0.008147 | |
0.008135 | |
0.008142 | |
0.008125 | |
0.008122 | |
0.008116 | |
0.008136 | |
0.008226 | |
0.008154 | |
0.008151 | |
0.008217 | |
0.008168 | |
0.008119 | |
0.008148 | |
0.008148 | |
0.008149 | |
0.008157 | |
0.008146 | |
0.008151 | |
0.008138 | |
0.008146 | |
0.008139 | |
0.008137 | |
0.008159 | |
0.008155 | |
0.008138 | |
0.008135 | |
0.008162 | |
0.008158 | |
0.008145 | |
0.008164 | |
0.008157 | |
0.008158 | |
0.008147 | |
0.008163 | |
0.008121 | |
0.008157 | |
0.008152 | |
0.008153 | |
0.008141 | |
0.008136 | |
0.008158 | |
0.008158 | |
0.008143 | |
0.008158 | |
0.008153 | |
0.008136 | |
0.008136 | |
0.008104 | |
0.008157 | |
0.008149 | |
0.008116 | |
0.008141 | |
0.008099 | |
0.008125 | |
0.008172 | |
0.008139 | |
0.008145 | |
0.008131 | |
0.008125 | |
0.008115 | |
0.008151 | |
0.008172 | |
0.008122 | |
0.008147 | |
0.008159 | |
0.008139 | |
0.008159 | |
0.008126 | |
0.008144 | |
0.008149 | |
0.008136 | |
0.008141 | |
0.008123 | |
0.008127 | |
0.008146 | |
0.008147 | |
0.008151 | |
0.008141 | |
0.008138 | |
0.008140 | |
0.008157 | |
0.008140 | |
0.008144 | |
0.008145 | |
0.008134 | |
0.008222 | |
0.008138 | |
0.008151 | |
0.008145 | |
0.008152 | |
0.008119 | |
0.008147 | |
0.008145 | |
0.008145 | |
0.008115 | |
0.008142 | |
0.008138 | |
0.008115 | |
0.008135 | |
0.008149 | |
0.008167 | |
0.008158 | |
0.008185 | |
0.008131 | |
0.008136 | |
0.008137 | |
0.008160 | |
0.008142 | |
0.008144 | |
0.008210 | |
0.008229 | |
0.008260 | |
0.008190 | |
0.008243 | |
0.008244 | |
0.008145 | |
0.008156 | |
0.008174 | |
0.008149 | |
0.008155 | |
0.008138 | |
0.008199 | |
0.008181 | |
0.008183 | |
0.008172 | |
0.008233 | |
0.008266 | |
0.008247 | |
0.008231 | |
0.008188 | |
0.008148 | |
0.008114 | |
0.008176 | |
0.008187 | |
0.008176 | |
0.008172 | |
0.008189 | |
0.008188 | |
0.008173 | |
0.008155 | |
0.008102 | |
0.008132 | |
0.008164 | |
0.008239 | |
0.008178 | |
0.008231 | |
0.008102 | |
0.008191 | |
0.008187 | |
0.008121 | |
0.008110 | |
0.008096 | |
0.008177 | |
0.008183 | |
0.008149 | |
0.008118 | |
0.008114 | |
0.008107 | |
0.008152 | |
0.008280 | |
0.008280 | |
0.008223 | |
0.008219 | |
0.008243 | |
0.008336 | |
0.008303 | |
0.008363 | |
0.008404 | |
0.008436 | |
0.008432 | |
0.008458 | |
0.008406 | |
0.009270 | |
0.009290 | |
0.008832 | |
0.008728 | |
0.008518 | |
0.008697 | |
0.008480 | |
0.008551 | |
0.008391 | |
0.008243 | |
0.008327 | |
0.008222 | |
0.008282 | |
0.008023 | |
0.007891 | |
0.007795 | |
0.007722 | |
0.007759 | |
0.007827 | |
0.007888 | |
0.007883 | |
0.007938 | |
0.007907 | |
0.007854 | |
0.007802 | |
0.007713 | |
0.007720 | |
0.007641 | |
0.007598 | |
0.007564 | |
0.007534 | |
0.007459 | |
0.007455 | |
0.007327 | |
0.007260 | |
0.007154 | |
0.007158 | |
0.007174 | |
0.007235 | |
0.007220 | |
0.007227 | |
0.007276 | |
0.007348 | |
0.007312 | |
0.007377 | |
0.007750 | |
0.007792 | |
0.007964 | |
0.007740 | |
0.007568 | |
0.007593 | |
0.007592 | |
0.007725 | |
0.007784 | |
0.007770 | |
0.007549 | |
0.007578 | |
0.007551 | |
0.007537 | |
0.005066 | |
0.005060 | |
0.005081 | |
0.005052 | |
0.005096 | |
0.005076 | |
0.005074 | |
0.005084 | |
0.005056 | |
0.005069 | |
0.005083 | |
0.005079 | |
0.005073 | |
0.005122 | |
0.005113 | |
0.005095 | |
0.005097 | |
0.005094 | |
0.005090 | |
0.005102 | |
0.005100 | |
0.005096 | |
0.005104 | |
0.005091 | |
0.005096 | |
0.005091 | |
0.005105 | |
0.005094 | |
0.005096 | |
0.005095 | |
0.005090 | |
0.005080 | |
0.005084 | |
0.005087 | |
0.005103 | |
0.005098 | |
0.005115 | |
0.005083 | |
0.005087 | |
0.005084 | |
0.005072 | |
0.005067 | |
0.005068 | |
0.005007 | |
0.003787 | |
0.003792 | |
0.003788 | |
0.003800 | |
0.003796 | |
0.003800 | |
0.003791 | |
0.003790 | |
0.003797 | |
0.003796 | |
0.003805 | |
0.003803 | |
0.003807 | |
0.003794 | |
0.003804 | |
0.003835 | |
0.003835 | |
0.003832 | |
0.003837 | |
0.003839 | |
0.003818 | |
0.003818 | |
0.003831 | |
0.003826 | |
0.003832 | |
0.003819 | |
0.003830 | |
0.003832 | |
0.003819 | |
0.003831 | |
0.003820 | |
0.003832 | |
0.003833 | |
0.003836 | |
0.003834 | |
0.003833 | |
0.003817 | |
0.003832 | |
0.003833 | |
0.003832 | |
0.003833 | |
0.003833 | |
0.003823 | |
0.003833 | |
0.003837 | |
0.003836 | |
0.003791 | |
0.003850 | |
0.003793 | |
0.003791 | |
0.003794 | |
0.003845 | |
0.003829 | |
0.003792 | |
0.003839 | |
0.003792 | |
0.003806 | |
0.003850 | |
0.003796 | |
0.003810 | |
0.003822 | |
0.003796 | |
0.003812 | |
0.003798 | |
0.003797 | |
0.003879 | |
0.003879 | |
0.003880 | |
0.003879 | |
0.003880 | |
0.003879 | |
0.003880 | |
0.003870 | |
0.003878 | |
0.003860 | |
0.003873 | |
0.003877 | |
0.003860 | |
0.003867 | |
0.003862 | |
0.003862 | |
0.003878 | |
0.003881 | |
0.003886 | |
0.003863 | |
0.003864 | |
0.003864 | |
0.003865 | |
0.003867 | |
0.003845 | |
0.003852 | |
0.003865 | |
0.003862 | |
0.003854 | |
0.003869 | |
0.003866 | |
0.003866 | |
0.003865 | |
0.003863 | |
0.003870 | |
0.003871 | |
0.003873 | |
0.003883 | |
0.003876 | |
0.003869 | |
0.003873 | |
0.003868 | |
0.003873 | |
0.003877 | |
0.003886 | |
0.003876 | |
0.003875 | |
0.003879 | |
0.003873 | |
0.003872 | |
0.003872 | |
0.003877 | |
0.003878 | |
0.003877 | |
0.003877 | |
0.003887 | |
0.003874 | |
0.003874 | |
0.003874 | |
0.003845 | |
0.003855 | |
0.003869 | |
0.003869 | |
0.003869 | |
0.003870 | |
0.003870 | |
0.003870 | |
0.003870 | |
0.003871 | |
0.003859 | |
0.003858 | |
0.003882 | |
0.003853 | |
0.003864 | |
0.003852 | |
0.003866 | |
0.003899 | |
0.003885 | |
0.003891 | |
0.003805 | |
0.003892 | |
0.003872 | |
0.003884 | |
0.003881 | |
0.003883 | |
0.003859 | |
0.003902 | |
0.003859 | |
0.003868 | |
0.003860 | |
0.003868 | |
0.003883 | |
0.003883 | |
0.003878 | |
0.003855 | |
0.003862 | |
0.003895 | |
0.003870 | |
0.003889 | |
0.003890 | |
0.003866 | |
0.003837 | |
0.003914 | |
0.003862 | |
0.003911 | |
0.003921 | |
0.003914 | |
0.003868 | |
0.003923 | |
0.003876 | |
0.003876 | |
0.003872 | |
0.003876 | |
0.003869 | |
0.003871 | |
0.003919 | |
0.003868 | |
0.003867 | |
0.003865 | |
0.003873 | |
0.003821 | |
0.003856 | |
0.003821 | |
0.003817 | |
0.003855 | |
0.003868 | |
0.003865 | |
0.003818 | |
0.003820 | |
0.003879 | |
0.003874 | |
0.003831 | |
0.003887 | |
0.003832 | |
0.003841 | |
0.003837 | |
0.003886 | |
0.003895 | |
0.003850 | |
0.003873 | |
0.003844 | |
0.003847 | |
0.003858 | |
0.003877 | |
0.003859 | |
0.003868 | |
0.003876 | |
0.003912 | |
0.003922 | |
0.003875 | |
0.003875 | |
0.003955 | |
0.003947 | |
0.003901 | |
0.003956 | |
0.003948 | |
0.003918 | |
0.003903 | |
0.003930 | |
0.003882 | |
0.003901 | |
0.003954 | |
0.003886 | |
0.003948 | |
0.003905 | |
0.003903 | |
0.003905 | |
0.003951 | |
0.003899 | |
0.003906 | |
0.003962 | |
0.003913 | |
0.003908 | |
0.003913 | |
0.003906 | |
0.003944 | |
0.003914 | |
0.003958 | |
0.003915 | |
0.003909 | |
0.003913 | |
0.003952 | |
0.004196 | |
0.004217 | |
0.003926 | |
0.003925 | |
0.003942 | |
0.003942 | |
0.003942 | |
0.003944 | |
0.003930 | |
0.003907 | |
0.003858 | |
0.003930 | |
0.003929 | |
0.003889 | |
0.003894 | |
0.003902 | |
0.003918 | |
0.003913 | |
0.003949 | |
0.003946 | |
0.003918 | |
0.003909 | |
0.003902 | |
0.003888 | |
0.003902 | |
0.003934 | |
0.003911 | |
0.003894 | |
0.003924 | |
0.003919 | |
0.003908 | |
0.003942 | |
0.003861 | |
0.003860 | |
0.003853 | |
0.003917 | |
0.003872 | |
0.003868 | |
0.003853 | |
0.003848 | |
0.003858 | |
0.004020 | |
0.003942 | |
0.003910 | |
0.003949 | |
0.003861 | |
0.003852 | |
0.003966 | |
0.003927 | |
0.003924 | |
0.003966 | |
0.003928 | |
0.003930 | |
0.003933 | |
0.003920 | |
0.003939 | |
0.003924 | |
0.003915 | |
0.003892 | |
0.003909 | |
0.003910 | |
0.003908 | |
0.003930 | |
0.003934 | |
0.003916 | |
0.003924 | |
0.003976 | |
0.003981 | |
0.003979 | |
0.003948 | |
0.003957 | |
0.003950 | |
0.004021 | |
0.003942 | |
0.003942 | |
0.003965 | |
0.003960 | |
0.003952 | |
0.003950 | |
0.003990 | |
0.003977 | |
0.003980 | |
0.004001 | |
0.003990 | |
0.003969 | |
0.003955 | |
0.003950 | |
0.003977 | |
0.003985 | |
0.003992 | |
0.003986 | |
0.003968 | |
0.003973 | |
0.004001 | |
0.003981 | |
0.003955 | |
0.003964 | |
0.003985 | |
0.003996 | |
0.003980 | |
0.004005 | |
0.004025 | |
0.004014 | |
0.004047 | |
0.004058 | |
0.004079 | |
0.004094 | |
0.004053 | |
0.004083 | |
0.004073 | |
0.004082 |