History of daily rates CVE /BBD since Friday, 19 March 2004.
The maximum was reached on
1 Cape Verdean escudo = 0.035280 Barbadian dollar
the minimum on
1 Cape Verdean escudo = 0.007765 Barbadian dollar
Price history of BBD / CVE
Date | CVE/BBD |
| 0.019396 |
| 0.019292 |
| 0.019306 |
| 0.019701 |
| 0.019471 |
| 0.019610 |
| 0.019720 |
| 0.019731 |
| 0.019661 |
| 0.019655 |
| 0.019551 |
| 0.019537 |
| 0.019485 |
| 0.019641 |
| 0.019731 |
| 0.019873 |
| 0.019831 |
| 0.020035 |
| 0.019963 |
| 0.019755 |
| 0.019475 |
| 0.019681 |
| 0.019836 |
| 0.019761 |
| 0.019357 |
| 0.019447 |
| 0.019183 |
| 0.019265 |
| 0.019081 |
| 0.019100 |
| 0.019106 |
| 0.019210 |
| 0.019352 |
| 0.019479 |
| 0.019585 |
| 0.019609 |
| 0.019739 |
| 0.019756 |
| 0.019915 |
| 0.020007 |
| 0.020134 |
| 0.020380 |
| 0.019869 |
| 0.019752 |
| 0.019724 |
| 0.019782 |
| 0.019338 |
| 0.019430 |
| 0.019439 |
| 0.019584 |
| 0.019694 |
| 0.019910 |
| 0.019876 |
| 0.020045 |
| 0.019904 |
| 0.019339 |
| 0.019251 |
| 0.019154 |
| 0.019375 |
| 0.019364 |
| 0.019465 |
| 0.019711 |
| 0.019687 |
| 0.019637 |
| 0.019298 |
| 0.019378 |
| 0.019230 |
| 0.019198 |
| 0.019175 |
| 0.019134 |
| 0.018899 |
| 0.018497 |
| 0.018540 |
| 0.017945 |
| 0.017112 |
| 0.017833 |
| 0.017750 |
| 0.017521 |
| 0.017790 |
| 0.017621 |
| 0.018071 |
| 0.018226 |
| 0.018132 |
| 0.018067 |
| 0.018144 |
| 0.018412 |
| 0.018467 |
| 0.018574 |
| 0.018538 |
| 0.018337 |
| 0.018471 |
| 0.018917 |
| 0.019166 |
| 0.018921 |
| 0.018999 |
| 0.019347 |
| 0.019352 |
| 0.019320 |
| 0.018810 |
| 0.019070 |
| 0.019020 |
| 0.019503 |
| 0.019950 |
| 0.019827 |
| 0.019670 |
| 0.020284 |
| 0.020471 |
| 0.020601 |
| 0.020645 |
| 0.020228 |
| 0.020408 |
| 0.020682 |
| 0.020387 |
| 0.020434 |
| 0.020471 |
| 0.020377 |
| 0.020377 |
| 0.020408 |
| 0.020377 |
| 0.020331 |
| 0.020645 |
| 0.020942 |
| 0.020899 |
| 0.020986 |
| 0.020975 |
| 0.020910 |
| 0.020986 |
| 0.021142 |
| 0.021198 |
| 0.021356 |
| 0.021484 |
| 0.021397 |
| 0.021209 |
| 0.021384 |
| 0.021343 |
| 0.021448 |
| 0.021220 |
| 0.021333 |
| 0.021448 |
| 0.021402 |
| 0.020866 |
| 0.021512 |
| 0.021887 |
| 0.022027 |
| 0.021961 |
| 0.022075 |
| 0.021936 |
| 0.021942 |
| 0.021772 |
| 0.021858 |
| 0.021704 |
| 0.021529 |
| 0.021265 |
| 0.021265 |
| 0.035280 |
| 0.021586 |
| 0.021425 |
| 0.021798 |
| 0.021924 |
| 0.021894 |
| 0.021822 |
| 0.021798 |
| 0.021882 |
| 0.021858 |
| 0.021942 |
| 0.022192 |
| 0.022124 |
| 0.022130 |
| 0.021930 |
| 0.021930 |
| 0.021680 |
| 0.021448 |
| 0.021379 |
| 0.021362 |
| 0.021042 |
| 0.021361 |
| 0.021164 |
| 0.021362 |
| 0.021265 |
| 0.021080 |
| 0.021209 |
| 0.021425 |
| 0.021425 |
| 0.021587 |
| 0.021587 |
| 0.021425 |
| 0.021209 |
| 0.021238 |
| 0.019930 |
| 0.020683 |
| 0.020497 |
| 0.020450 |
| 0.020361 |
| 0.020315 |
| 0.020356 |
| 0.020398 |
| 0.020109 |
| 0.019753 |
| 0.019697 |
| 0.019560 |
| 0.019704 |
| 0.019554 |
| 0.019666 |
| 0.019714 |
| 0.019507 |
| 0.019930 |
| 0.019418 |
| 0.020126 |
| 0.020566 |
| 0.019822 |
| 0.019627 |
| 0.019570 |
| 0.019734 |
| 0.019965 |
| 0.019930 |
| 0.020025 |
| 0.020111 |
| 0.020212 |
| 0.020243 |
| 0.020040 |
| 0.020030 |
| 0.020000 |
| 0.019970 |
| 0.019925 |
| 0.020010 |
| 0.019920 |
| 0.020126 |
| 0.020070 |
| 0.020161 |
| 0.019940 |
| 0.019900 |
| 0.019755 |
| 0.019940 |
| 0.020044 |
| 0.020039 |
| 0.019871 |
| 0.020070 |
| 0.020131 |
| 0.020316 |
| 0.020233 |
| 0.020148 |
| 0.020362 |
| 0.020429 |
| 0.020359 |
| 0.020488 |
| 0.020543 |
| 0.020352 |
| 0.020466 |
| 0.020218 |
| 0.020320 |
| 0.020157 |
| 0.020315 |
| 0.020225 |
| 0.020144 |
| 0.020364 |
| 0.020434 |
| 0.020341 |
| 0.020293 |
| 0.020486 |
| 0.020481 |
| 0.020348 |
| 0.020518 |
| 0.020511 |
| 0.020449 |
| 0.020475 |
| 0.020689 |
| 0.020682 |
| 0.020609 |
| 0.020723 |
| 0.020743 |
| 0.020712 |
| 0.020632 |
| 0.020497 |
| 0.020555 |
| 0.020518 |
| 0.020513 |
| 0.020693 |
| 0.020543 |
| 0.020605 |
| 0.020544 |
| 0.020725 |
| 0.020976 |
| 0.020812 |
| 0.020953 |
| 0.021243 |
| 0.021078 |
| 0.020954 |
| 0.021051 |
| 0.021086 |
| 0.020674 |
| 0.020571 |
| 0.020877 |
| 0.021146 |
| 0.021276 |
| 0.021153 |
| 0.021331 |
| 0.021025 |
| 0.021106 |
| 0.020985 |
| 0.021370 |
| 0.021136 |
| 0.021169 |
| 0.021299 |
| 0.021664 |
| 0.021623 |
| 0.021838 |
| 0.022099 |
| 0.022359 |
| 0.022247 |
| 0.022241 |
| 0.022523 |
| 0.022253 |
| 0.022284 |
| 0.022284 |
| 0.022161 |
| 0.022525 |
| 0.022158 |
| 0.022409 |
| 0.022334 |
| 0.022148 |
| 0.022008 |
| 0.021633 |
| 0.021692 |
| 0.021413 |
| 0.021311 |
| 0.021299 |
| 0.021436 |
| 0.021534 |
| 0.021243 |
| 0.021080 |
| 0.020970 |
| 0.021030 |
| 0.021256 |
| 0.021362 |
| 0.021178 |
| 0.021345 |
| 0.021397 |
| 0.021610 |
| 0.021633 |
| 0.021436 |
| 0.021657 |
| 0.021354 |
| 0.021351 |
| 0.021316 |
| 0.021390 |
| 0.021053 |
| 0.020747 |
| 0.020683 |
| 0.020555 |
| 0.020228 |
| 0.020171 |
| 0.020228 |
| 0.020325 |
| 0.020222 |
| 0.020295 |
| 0.019904 |
| 0.019806 |
| 0.019780 |
| 0.019699 |
| 0.019287 |
| 0.019209 |
| 0.019339 |
| 0.019688 |
| 0.019459 |
| 0.019305 |
| 0.019177 |
| 0.019191 |
| 0.019240 |
| 0.019238 |
| 0.019547 |
| 0.019438 |
| 0.019314 |
| 0.019270 |
| 0.019080 |
| 0.019079 |
| 0.018951 |
| 0.018956 |
| 0.019088 |
| 0.019151 |
| 0.019248 |
| 0.019226 |
| 0.019594 |
| 0.020140 |
| 0.019893 |
| 0.019720 |
| 0.019882 |
| 0.020292 |
| 0.020358 |
| 0.020377 |
| 0.020221 |
| 0.020372 |
| 0.020239 |
| 0.020291 |
| 0.020468 |
| 0.020233 |
| 0.020101 |
| 0.020249 |
| 0.019879 |
| 0.020083 |
| 0.020048 |
| 0.020193 |
| 0.019976 |
| 0.020489 |
| 0.020483 |
| 0.020410 |
| 0.020218 |
| 0.020362 |
| 0.020566 |
| 0.020716 |
| 0.020702 |
| 0.020413 |
| 0.020478 |
| 0.020643 |
| 0.020660 |
| 0.020249 |
| 0.020459 |
| 0.020155 |
| 0.019913 |
| 0.019900 |
| 0.020162 |
| 0.020405 |
| 0.020288 |
| 0.019750 |
| 0.019595 |
| 0.019809 |
| 0.019746 |
| 0.019726 |
| 0.019873 |
| 0.019675 |
| 0.019895 |
| 0.019701 |
| 0.019211 |
| 0.019348 |
| 0.019511 |
| 0.019503 |
| 0.019975 |
| 0.020054 |
| 0.020549 |
| 0.020597 |
| 0.020296 |
| 0.020380 |
| 0.020290 |
| 0.020519 |
| 0.020260 |
| 0.020345 |
| 0.021040 |
| 0.020092 |
| 0.019983 |
| 0.019869 |
| 0.020112 |
| 0.019639 |
| 0.019962 |
| 0.020053 |
| 0.020352 |
| 0.020570 |
| 0.020456 |
| 0.020468 |
| 0.019819 |
| 0.019913 |
| 0.020523 |
| 0.020228 |
| 0.020221 |
| 0.019727 |
| 0.019482 |
| 0.019173 |
| 0.019835 |
| 0.019640 |
| 0.019873 |
| 0.019168 |
| 0.019679 |
| 0.020283 |
| 0.020561 |
| 0.020587 |
| 0.020542 |
| 0.020562 |
| 0.020386 |
| 0.021051 |
| 0.021462 |
| 0.021645 |
| 0.022054 |
| 0.022181 |
| 0.022565 |
| 0.022340 |
| 0.022624 |
| 0.022566 |
| 0.022583 |
| 0.022534 |
| 0.022649 |
| 0.023031 |
| 0.023212 |
| 0.023102 |
| 0.022951 |
| 0.023016 |
| 0.023305 |
| 0.023465 |
| 0.023394 |
| 0.023814 |
| 0.023922 |
| 0.024236 |
| 0.024279 |
| 0.024344 |
| 0.024374 |
| 0.024529 |
| 0.024706 |
| 0.024680 |
| 0.024836 |
| 0.024673 |
| 0.024619 |
| 0.024655 |
| 0.024665 |
| 0.024749 |
| 0.024864 |
| 0.024954 |
| 0.025167 |
| 0.025125 |
| 0.025020 |
| 0.025064 |
| 0.024928 |
| 0.024982 |
| 0.025097 |
| 0.025257 |
| 0.025170 |
| 0.024914 |
| 0.024910 |
| 0.024860 |
| 0.024748 |
| 0.024536 |
| 0.024802 |
| 0.024591 |
| 0.024792 |
| 0.024724 |
| 0.025024 |
| 0.024848 |
| 0.024960 |
| 0.024916 |
| 0.024559 |
| 0.024522 |
| 0.024494 |
| 0.024319 |
| 0.024510 |
| 0.025014 |
| 0.024809 |
| 0.024589 |
| 0.024632 |
| 0.024529 |
| 0.024486 |
| 0.024193 |
| 0.024021 |
| 0.023937 |
| 0.024252 |
| 0.024185 |
| 0.024122 |
| 0.024058 |
| 0.024057 |
| 0.023896 |
| 0.023679 |
| 0.023327 |
| 0.023685 |
| 0.023798 |
| 0.024229 |
| 0.024027 |
| 0.023688 |
| 0.023456 |
| 0.023363 |
| 0.023537 |
| 0.023730 |
| 0.023754 |
| 0.023694 |
| 0.023668 |
| 0.023612 |
| 0.023282 |
| 0.023319 |
| 0.023483 |
| 0.023626 |
| 0.023624 |
| 0.023697 |
| 0.024234 |
| 0.024302 |
| 0.024503 |
| 0.024396 |
| 0.024156 |
| 0.024266 |
| 0.023834 |
| 0.023926 |
| 0.023908 |
| 0.023875 |
| 0.023462 |
| 0.023684 |
| 0.023533 |
| 0.023210 |
| 0.023051 |
| 0.023205 |
| 0.023402 |
| 0.023686 |
| 0.023490 |
| 0.023522 |
| 0.023378 |
| 0.023439 |
| 0.023784 |
| 0.023169 |
| 0.022832 |
| 0.022682 |
| 0.022392 |
| 0.022367 |
| 0.022504 |
| 0.022227 |
| 0.021991 |
| 0.022245 |
| 0.022309 |
| 0.022828 |
| 0.022657 |
| 0.022825 |
| 0.022668 |
| 0.022647 |
| 0.022760 |
| 0.023195 |
| 0.023296 |
| 0.023674 |
| 0.023999 |
| 0.023838 |
| 0.023750 |
| 0.023757 |
| 0.024177 |
| 0.024187 |
| 0.023985 |
| 0.023838 |
| 0.023981 |
| 0.024289 |
| 0.024027 |
| 0.023951 |
| 0.023787 |
| 0.023800 |
| 0.023631 |
| 0.022979 |
| 0.023132 |
| 0.023450 |
| 0.023684 |
| 0.023598 |
| 0.023933 |
| 0.024350 |
| 0.024159 |
| 0.024489 |
| 0.024729 |
| 0.024952 |
| 0.025221 |
| 0.025243 |
| 0.024954 |
| 0.024714 |
| 0.024039 |
| 0.024501 |
| 0.024784 |
| 0.024734 |
| 0.025629 |
| 0.026314 |
| 0.026082 |
| 0.026163 |
| 0.025782 |
| 0.025879 |
| 0.026064 |
| 0.025526 |
| 0.025456 |
| 0.026339 |
| 0.025882 |
| 0.025932 |
| 0.026097 |
| 0.026466 |
| 0.025913 |
| 0.025452 |
| 0.025729 |
| 0.026014 |
| 0.026920 |
| 0.026444 |
| 0.025815 |
| 0.026192 |
| 0.025796 |
| 0.025546 |
| 0.025742 |
| 0.025358 |
| 0.025361 |
| 0.025040 |
| 0.024809 |
| 0.024438 |
| 0.024613 |
| 0.024849 |
| 0.024728 |
| 0.024163 |
| 0.023470 |
| 0.024229 |
| 0.023854 |
| 0.023809 |
| 0.024247 |
| 0.024120 |
| 0.023790 |
| 0.024711 |
| 0.024660 |
| 0.025249 |
| 0.025198 |
| 0.025367 |
| 0.025323 |
| 0.025196 |
| 0.024826 |
| 0.024430 |
| 0.023704 |
| 0.023338 |
| 0.023358 |
| 0.022994 |
| 0.022977 |
| 0.023263 |
| 0.024005 |
| 0.023861 |
| 0.023541 |
| 0.023494 |
| 0.022822 |
| 0.022740 |
| 0.022311 |
| 0.022398 |
| 0.022209 |
| 0.021655 |
| 0.022340 |
| 0.022458 |
| 0.022404 |
| 0.023286 |
| 0.023938 |
| 0.024219 |
| 0.024429 |
| 0.024639 |
| 0.024452 |
| 0.024435 |
| 0.024545 |
| 0.024797 |
| 0.024720 |
| 0.024559 |
| 0.024667 |
| 0.024682 |
| 0.024799 |
| 0.025244 |
| 0.025664 |
| 0.026085 |
| 0.026350 |
| 0.026139 |
| 0.026097 |
| 0.025950 |
| 0.026568 |
| 0.026871 |
| 0.027218 |
| 0.027148 |
| 0.027159 |
| 0.027194 |
| 0.026847 |
| 0.027110 |
| 0.027099 |
| 0.026797 |
| 0.026565 |
| 0.026523 |
| 0.026637 |
| 0.026491 |
| 0.025981 |
| 0.025984 |
| 0.025946 |
| 0.025544 |
| 0.025661 |
| 0.026106 |
| 0.025823 |
| 0.025787 |
| 0.025360 |
| 0.025290 |
| 0.025524 |
| 0.025141 |
| 0.025024 |
| 0.025184 |
| 0.025723 |
| 0.025399 |
| 0.024528 |
| 0.024667 |
| 0.024206 |
| 0.023718 |
| 0.023443 |
| 0.024212 |
| 0.024307 |
| 0.023873 |
| 0.024674 |
| 0.023577 |
| 0.022890 |
| 0.022815 |
| 0.023097 |
| 0.023218 |
| 0.023642 |
| 0.023234 |
| 0.023801 |
| 0.023927 |
| 0.024249 |
| 0.024648 |
| 0.025623 |
| 0.025309 |
| 0.024738 |
| 0.023458 |
| 0.022942 |
| 0.023340 |
| 0.023018 |
| 0.023169 |
| 0.023016 |
| 0.022654 |
| 0.024193 |
| 0.024580 |
| 0.024492 |
| 0.026154 |
| 0.026718 |
| 0.025721 |
| 0.025631 |
| 0.026528 |
| 0.026795 |
| 0.026682 |
| 0.027123 |
| 0.028254 |
| 0.028567 |
| 0.028811 |
| 0.028842 |
| 0.028452 |
| 0.028575 |
| 0.028135 |
| 0.028071 |
| 0.028469 |
| 0.028190 |
| 0.028566 |
| 0.028158 |
| 0.028151 |
| 0.028093 |
| 0.028372 |
| 0.028849 |
| 0.028698 |
| 0.028488 |
| 0.028650 |
| 0.027952 |
| 0.028564 |
| 0.027849 |
| 0.027569 |
| 0.026885 |
| 0.026583 |
| 0.026332 |
| 0.026895 |
| 0.026802 |
| 0.026293 |
| 0.026987 |
| 0.026657 |
| 0.026513 |
| 0.026129 |
| 0.026094 |
| 0.026687 |
| 0.026590 |
| 0.026963 |
| 0.026594 |
| 0.026404 |
| 0.026250 |
| 0.026141 |
| 0.025670 |
| 0.025773 |
| 0.025558 |
| 0.025818 |
| 0.025556 |
| 0.025151 |
| 0.025032 |
| 0.024716 |
| 0.024759 |
| 0.024443 |
| 0.024715 |
| 0.025026 |
| 0.024816 |
| 0.025050 |
| 0.025001 |
| 0.024709 |
| 0.024701 |
| 0.024414 |
| 0.024318 |
| 0.024227 |
| 0.024462 |
| 0.024399 |
| 0.024413 |
| 0.024564 |
| 0.024685 |
| 0.024752 |
| 0.024618 |
| 0.024574 |
| 0.024239 |
| 0.024246 |
| 0.024164 |
| 0.024124 |
| 0.023909 |
| 0.023750 |
| 0.023891 |
| 0.023834 |
| 0.023508 |
| 0.023451 |
| 0.023469 |
| 0.023492 |
| 0.023455 |
| 0.023613 |
| 0.023855 |
| 0.023855 |
| 0.023740 |
| 0.023995 |
| 0.024166 |
| 0.023806 |
| 0.023247 |
| 0.023241 |
| 0.023064 |
| 0.023077 |
| 0.022763 |
| 0.022714 |
| 0.022858 |
| 0.023093 |
| 0.023139 |
| 0.023009 |
| 0.023039 |
| 0.023312 |
| 0.023196 |
| 0.023409 |
| 0.023078 |
| 0.023309 |
| 0.023158 |
| 0.022910 |
| 0.022724 |
| 0.023112 |
| 0.023212 |
| 0.022796 |
| 0.022816 |
| 0.022844 |
| 0.023464 |
| 0.023118 |
| 0.023292 |
| 0.023250 |
| 0.023067 |
| 0.022838 |
| 0.022470 |
| 0.022188 |
| 0.021940 |
| 0.021987 |
| 0.021790 |
| 0.022069 |
| 0.021670 |
| 0.021788 |
| 0.021506 |
| 0.021653 |
| 0.021590 |
| 0.021712 |
| 0.021922 |
| 0.022289 |
| 0.021982 |
| 0.021906 |
| 0.021458 |
| 0.021511 |
| 0.021764 |
| 0.021677 |
| 0.021377 |
| 0.021449 |
| 0.021298 |
| 0.021196 |
| 0.021413 |
| 0.021760 |
| 0.021727 |
| 0.021828 |
| 0.021878 |
| 0.021615 |
| 0.021853 |
| 0.022032 |
| 0.022285 |
| 0.022732 |
| 0.022209 |
| 0.022183 |
| 0.022428 |
| 0.022422 |
| 0.022136 |
| 0.021867 |
| 0.021882 |
| 0.021874 |
| 0.021608 |
| 0.022048 |
| 0.022044 |
| 0.021897 |
| 0.022260 |
| 0.022667 |
| 0.022803 |
| 0.022909 |
| 0.023280 |
| 0.023325 |
| 0.023557 |
| 0.023608 |
| 0.023537 |
| 0.023313 |
| 0.023393 |
| 0.023898 |
| 0.024234 |
| 0.023944 |
| 0.024044 |
| 0.023698 |
| 0.023524 |
| 0.023192 |
| 0.023648 |
| 0.023672 |
| 0.023732 |
| 0.023758 |
| 0.024457 |
| 0.024682 |
| 0.024293 |
| 0.024136 |
| 0.024340 |
| 0.024077 |
| 0.023652 |
| 0.023476 |
| 0.023438 |
| 0.023117 |
| 0.023205 |
| 0.022680 |
| 0.022456 |
| 0.022285 |
| 0.022290 |
| 0.022061 |
| 0.022223 |
| 0.021889 |
| 0.021858 |
| 0.022094 |
| 0.022391 |
| 0.022249 |
| 0.021834 |
| 0.022028 |
| 0.022547 |
| 0.022500 |
| 0.022296 |
| 0.022110 |
| 0.021963 |
| 0.021866 |
| 0.022340 |
| 0.022120 |
| 0.021758 |
| 0.021790 |
| 0.021495 |
| 0.021659 |
| 0.021516 |
| 0.021805 |
| 0.021900 |
| 0.021803 |
| 0.022019 |
| 0.022399 |