History of daily rates BBD /CVE since Friday, 19 March 2004.
The maximum was reached on
1 Barbadian dollar = 128.7774 Cape Verdean escudo
the minimum on
1 Barbadian dollar = 28.3450 Cape Verdean escudo
Price history of CVE / BBD
Date | BBD/CVE |
| 51.5577 |
| 51.8355 |
| 51.7977 |
| 50.7597 |
| 51.3587 |
| 50.9936 |
| 50.7095 |
| 50.6813 |
| 50.8612 |
| 50.8769 |
| 51.1480 |
| 51.1862 |
| 51.3206 |
| 50.9140 |
| 50.6828 |
| 50.3196 |
| 50.4267 |
| 49.9137 |
| 50.0919 |
| 50.6209 |
| 51.3481 |
| 50.8111 |
| 50.4131 |
| 50.6039 |
| 51.6601 |
| 51.4224 |
| 52.1290 |
| 51.9069 |
| 52.4069 |
| 52.3552 |
| 52.3409 |
| 52.0550 |
| 51.6737 |
| 51.3373 |
| 51.0603 |
| 50.9981 |
| 50.6616 |
| 50.6170 |
| 50.2140 |
| 49.9834 |
| 49.6667 |
| 49.0675 |
| 50.3296 |
| 50.6288 |
| 50.6991 |
| 50.5509 |
| 51.7120 |
| 51.4660 |
| 51.4439 |
| 51.0628 |
| 50.7762 |
| 50.2248 |
| 50.3122 |
| 49.8890 |
| 50.2417 |
| 51.7096 |
| 51.9452 |
| 52.2093 |
| 51.6117 |
| 51.6420 |
| 51.3745 |
| 50.7343 |
| 50.7957 |
| 50.9234 |
| 51.8180 |
| 51.6049 |
| 52.0023 |
| 52.0900 |
| 52.1520 |
| 52.2631 |
| 52.9117 |
| 54.0624 |
| 53.9373 |
| 55.7248 |
| 58.4374 |
| 56.0751 |
| 56.3377 |
| 57.0749 |
| 56.2124 |
| 56.7502 |
| 55.3374 |
| 54.8675 |
| 55.1499 |
| 55.3502 |
| 55.1151 |
| 54.3125 |
| 54.1499 |
| 53.8373 |
| 53.9427 |
| 54.5331 |
| 54.1379 |
| 52.8619 |
| 52.1751 |
| 52.8499 |
| 52.6349 |
| 51.6876 |
| 51.6750 |
| 51.7601 |
| 53.1624 |
| 52.4377 |
| 52.5750 |
| 51.2748 |
| 50.1250 |
| 50.4373 |
| 50.8377 |
| 49.3002 |
| 48.8501 |
| 48.5402 |
| 48.4375 |
| 49.4376 |
| 48.9999 |
| 48.3502 |
| 49.0499 |
| 48.9374 |
| 48.8501 |
| 49.0751 |
| 49.0749 |
| 48.9999 |
| 49.0751 |
| 49.1852 |
| 48.4376 |
| 47.7500 |
| 47.8501 |
| 47.6498 |
| 47.6749 |
| 47.8251 |
| 47.6499 |
| 47.2997 |
| 47.1749 |
| 46.8251 |
| 46.5454 |
| 46.7349 |
| 47.1502 |
| 46.7637 |
| 46.8532 |
| 46.6248 |
| 47.1249 |
| 46.8750 |
| 46.6252 |
| 46.7250 |
| 47.9252 |
| 46.4848 |
| 45.6902 |
| 45.3998 |
| 45.5351 |
| 45.2998 |
| 45.5874 |
| 45.5751 |
| 45.9298 |
| 45.7499 |
| 46.0750 |
| 46.4498 |
| 47.0248 |
| 47.0249 |
| 28.3450 |
| 46.3253 |
| 46.6749 |
| 45.8751 |
| 45.6125 |
| 45.6751 |
| 45.8248 |
| 45.8752 |
| 45.6997 |
| 45.7499 |
| 45.5748 |
| 45.0623 |
| 45.1999 |
| 45.1873 |
| 45.6002 |
| 45.6001 |
| 46.1250 |
| 46.6249 |
| 46.7750 |
| 46.8123 |
| 47.5250 |
| 46.8150 |
| 47.2501 |
| 46.8126 |
| 47.0250 |
| 47.4376 |
| 47.1500 |
| 46.6748 |
| 46.6748 |
| 46.3252 |
| 46.3252 |
| 46.6753 |
| 47.1500 |
| 47.0851 |
| 50.1750 |
| 48.3498 |
| 48.7873 |
| 48.9001 |
| 49.1126 |
| 49.2248 |
| 49.1252 |
| 49.0249 |
| 49.7301 |
| 50.6247 |
| 50.7699 |
| 51.1249 |
| 50.7500 |
| 51.1400 |
| 50.8499 |
| 50.7248 |
| 51.2624 |
| 50.1750 |
| 51.4999 |
| 49.6874 |
| 48.6249 |
| 50.4498 |
| 50.9498 |
| 51.0998 |
| 50.6751 |
| 50.0877 |
| 50.1749 |
| 49.9374 |
| 49.7252 |
| 49.4752 |
| 49.4001 |
| 49.8999 |
| 49.9252 |
| 50.0000 |
| 50.0749 |
| 50.1873 |
| 49.9752 |
| 50.1998 |
| 49.6873 |
| 49.8252 |
| 49.6001 |
| 50.1501 |
| 50.2502 |
| 50.6188 |
| 50.1512 |
| 49.8893 |
| 49.9022 |
| 50.3252 |
| 49.8248 |
| 49.6747 |
| 49.2225 |
| 49.4249 |
| 49.6338 |
| 49.1115 |
| 48.9507 |
| 49.1190 |
| 48.8080 |
| 48.6778 |
| 49.1349 |
| 48.8607 |
| 49.4612 |
| 49.2118 |
| 49.6094 |
| 49.2250 |
| 49.4447 |
| 49.6419 |
| 49.1065 |
| 48.9391 |
| 49.1624 |
| 49.2773 |
| 48.8127 |
| 48.8257 |
| 49.1442 |
| 48.7370 |
| 48.7538 |
| 48.9014 |
| 48.8396 |
| 48.3347 |
| 48.3504 |
| 48.5218 |
| 48.2553 |
| 48.2101 |
| 48.2805 |
| 48.4695 |
| 48.7888 |
| 48.6498 |
| 48.7366 |
| 48.7499 |
| 48.3248 |
| 48.6785 |
| 48.5312 |
| 48.6750 |
| 48.2501 |
| 47.6738 |
| 48.0499 |
| 47.7248 |
| 47.0745 |
| 47.4438 |
| 47.7246 |
| 47.5031 |
| 47.4239 |
| 48.3699 |
| 48.6130 |
| 47.8999 |
| 47.2897 |
| 47.0012 |
| 47.2750 |
| 46.8792 |
| 47.5624 |
| 47.3810 |
| 47.6541 |
| 46.7943 |
| 47.3124 |
| 47.2382 |
| 46.9499 |
| 46.1595 |
| 46.2464 |
| 45.7910 |
| 45.2500 |
| 44.7250 |
| 44.9499 |
| 44.9625 |
| 44.3998 |
| 44.9376 |
| 44.8751 |
| 44.8750 |
| 45.1248 |
| 44.3949 |
| 45.1301 |
| 44.6251 |
| 44.7749 |
| 45.1501 |
| 45.4373 |
| 46.2250 |
| 46.1000 |
| 46.6999 |
| 46.9250 |
| 46.9499 |
| 46.6502 |
| 46.4375 |
| 47.0752 |
| 47.4373 |
| 47.6878 |
| 47.5501 |
| 47.0451 |
| 46.8126 |
| 47.2188 |
| 46.8498 |
| 46.7350 |
| 46.2751 |
| 46.2251 |
| 46.6499 |
| 46.1752 |
| 46.8306 |
| 46.8369 |
| 46.9126 |
| 46.7500 |
| 47.4997 |
| 48.1999 |
| 48.3499 |
| 48.6503 |
| 49.4373 |
| 49.5749 |
| 49.4376 |
| 49.2001 |
| 49.4499 |
| 49.2726 |
| 50.2415 |
| 50.4899 |
| 50.5571 |
| 50.7642 |
| 51.8479 |
| 52.0584 |
| 51.7093 |
| 50.7923 |
| 51.3888 |
| 51.7992 |
| 52.1446 |
| 52.1077 |
| 51.9750 |
| 51.9799 |
| 51.1599 |
| 51.4464 |
| 51.7749 |
| 51.8943 |
| 52.4098 |
| 52.4148 |
| 52.7685 |
| 52.7533 |
| 52.3899 |
| 52.2162 |
| 51.9530 |
| 52.0142 |
| 51.0368 |
| 49.6533 |
| 50.2690 |
| 50.7105 |
| 50.2965 |
| 49.2804 |
| 49.1202 |
| 49.0743 |
| 49.4528 |
| 49.0874 |
| 49.4085 |
| 49.2826 |
| 48.8568 |
| 49.4240 |
| 49.7496 |
| 49.3842 |
| 50.3034 |
| 49.7930 |
| 49.8808 |
| 49.5232 |
| 50.0590 |
| 48.8058 |
| 48.8211 |
| 48.9964 |
| 49.4617 |
| 49.1119 |
| 48.6250 |
| 48.2721 |
| 48.3046 |
| 48.9882 |
| 48.8326 |
| 48.4428 |
| 48.4018 |
| 49.3846 |
| 48.8783 |
| 49.6148 |
| 50.2193 |
| 50.2511 |
| 49.5983 |
| 49.0064 |
| 49.2910 |
| 50.6328 |
| 51.0323 |
| 50.4832 |
| 50.6442 |
| 50.6947 |
| 50.3190 |
| 50.8267 |
| 50.2635 |
| 50.7598 |
| 52.0540 |
| 51.6837 |
| 51.2543 |
| 51.2736 |
| 50.0622 |
| 49.8652 |
| 48.6636 |
| 48.5514 |
| 49.2699 |
| 49.0675 |
| 49.2857 |
| 48.7363 |
| 49.3581 |
| 49.1526 |
| 47.5290 |
| 49.7700 |
| 50.0433 |
| 50.3300 |
| 49.7209 |
| 50.9185 |
| 50.0959 |
| 49.8684 |
| 49.1344 |
| 48.6139 |
| 48.8859 |
| 48.8560 |
| 50.4560 |
| 50.2172 |
| 48.7256 |
| 49.4373 |
| 49.4537 |
| 50.6917 |
| 51.3302 |
| 52.1574 |
| 50.4163 |
| 50.9161 |
| 50.3188 |
| 52.1698 |
| 50.8162 |
| 49.3018 |
| 48.6351 |
| 48.5747 |
| 48.6802 |
| 48.6340 |
| 49.0535 |
| 47.5037 |
| 46.5939 |
| 46.2000 |
| 45.3431 |
| 45.0841 |
| 44.3164 |
| 44.7633 |
| 44.2015 |
| 44.3150 |
| 44.2817 |
| 44.3769 |
| 44.1514 |
| 43.4201 |
| 43.0803 |
| 43.2857 |
| 43.5711 |
| 43.4480 |
| 42.9087 |
| 42.6161 |
| 42.7465 |
| 41.9921 |
| 41.8024 |
| 41.2610 |
| 41.1876 |
| 41.0779 |
| 41.0270 |
| 40.7688 |
| 40.4763 |
| 40.5189 |
| 40.2634 |
| 40.5307 |
| 40.6197 |
| 40.5595 |
| 40.5437 |
| 40.4058 |
| 40.2186 |
| 40.0738 |
| 39.7351 |
| 39.8015 |
| 39.9677 |
| 39.8976 |
| 40.1159 |
| 40.0285 |
| 39.8460 |
| 39.5936 |
| 39.7306 |
| 40.1387 |
| 40.1440 |
| 40.2257 |
| 40.4077 |
| 40.7572 |
| 40.3201 |
| 40.6649 |
| 40.3353 |
| 40.4467 |
| 39.9622 |
| 40.2451 |
| 40.0640 |
| 40.1352 |
| 40.7188 |
| 40.7797 |
| 40.8259 |
| 41.1209 |
| 40.7998 |
| 39.9770 |
| 40.3073 |
| 40.6691 |
| 40.5982 |
| 40.7687 |
| 40.8395 |
| 41.3340 |
| 41.6305 |
| 41.7757 |
| 41.2332 |
| 41.3485 |
| 41.4557 |
| 41.5660 |
| 41.5676 |
| 41.8473 |
| 42.2314 |
| 42.8683 |
| 42.2211 |
| 42.0206 |
| 41.2726 |
| 41.6193 |
| 42.2153 |
| 42.6336 |
| 42.8029 |
| 42.4858 |
| 42.1407 |
| 42.0989 |
| 42.2052 |
| 42.2504 |
| 42.3516 |
| 42.9521 |
| 42.8826 |
| 42.5834 |
| 42.3259 |
| 42.3294 |
| 42.1999 |
| 41.2647 |
| 41.1490 |
| 40.8111 |
| 40.9898 |
| 41.3971 |
| 41.2096 |
| 41.9563 |
| 41.7957 |
| 41.8266 |
| 41.8852 |
| 42.6222 |
| 42.2221 |
| 42.4938 |
| 43.0844 |
| 43.3817 |
| 43.0945 |
| 42.7316 |
| 42.2182 |
| 42.5712 |
| 42.5128 |
| 42.7748 |
| 42.6641 |
| 42.0459 |
| 43.1618 |
| 43.7980 |
| 44.0882 |
| 44.6594 |
| 44.7089 |
| 44.4364 |
| 44.9911 |
| 45.4739 |
| 44.9535 |
| 44.8257 |
| 43.8060 |
| 44.1357 |
| 43.8112 |
| 44.1148 |
| 44.1567 |
| 43.9361 |
| 43.1123 |
| 42.9259 |
| 42.2410 |
| 41.6689 |
| 41.9498 |
| 42.1058 |
| 42.0926 |
| 41.3616 |
| 41.3444 |
| 41.6925 |
| 41.9490 |
| 41.6988 |
| 41.1702 |
| 41.6196 |
| 41.7522 |
| 42.0393 |
| 42.0168 |
| 42.3165 |
| 43.5176 |
| 43.2296 |
| 42.6433 |
| 42.2229 |
| 42.3757 |
| 41.7841 |
| 41.0678 |
| 41.3926 |
| 40.8351 |
| 40.4380 |
| 40.0777 |
| 39.6497 |
| 39.6156 |
| 40.0744 |
| 40.4632 |
| 41.5984 |
| 40.8139 |
| 40.3484 |
| 40.4297 |
| 39.0187 |
| 38.0026 |
| 38.3413 |
| 38.2226 |
| 38.7866 |
| 38.6416 |
| 38.3675 |
| 39.1762 |
| 39.2841 |
| 37.9665 |
| 38.6367 |
| 38.5619 |
| 38.3179 |
| 37.7841 |
| 38.5910 |
| 39.2893 |
| 38.8668 |
| 38.4406 |
| 37.1478 |
| 37.8155 |
| 38.7373 |
| 38.1796 |
| 38.7651 |
| 39.1456 |
| 38.8464 |
| 39.4347 |
| 39.4313 |
| 39.9359 |
| 40.3077 |
| 40.9195 |
| 40.6293 |
| 40.2426 |
| 40.4406 |
| 41.3853 |
| 42.6069 |
| 41.2735 |
| 41.9223 |
| 42.0012 |
| 41.2425 |
| 41.4597 |
| 42.0344 |
| 40.4678 |
| 40.5522 |
| 39.6060 |
| 39.6857 |
| 39.4206 |
| 39.4894 |
| 39.6895 |
| 40.2806 |
| 40.9341 |
| 42.1862 |
| 42.8480 |
| 42.8119 |
| 43.4904 |
| 43.5209 |
| 42.9873 |
| 41.6585 |
| 41.9086 |
| 42.4789 |
| 42.5643 |
| 43.8182 |
| 43.9744 |
| 44.8204 |
| 44.6460 |
| 45.0265 |
| 46.1787 |
| 44.7633 |
| 44.5267 |
| 44.6347 |
| 42.9438 |
| 41.7740 |
| 41.2902 |
| 40.9353 |
| 40.5861 |
| 40.8972 |
| 40.9244 |
| 40.7420 |
| 40.3267 |
| 40.4525 |
| 40.7176 |
| 40.5392 |
| 40.5152 |
| 40.3242 |
| 39.6128 |
| 38.9647 |
| 38.3358 |
| 37.9504 |
| 38.2572 |
| 38.3183 |
| 38.5360 |
| 37.6397 |
| 37.2155 |
| 36.7405 |
| 36.8351 |
| 36.8202 |
| 36.7733 |
| 37.2487 |
| 36.8866 |
| 36.9014 |
| 37.3183 |
| 37.6440 |
| 37.7027 |
| 37.5414 |
| 37.7489 |
| 38.4895 |
| 38.4858 |
| 38.5413 |
| 39.1480 |
| 38.9702 |
| 38.3053 |
| 38.7258 |
| 38.7794 |
| 39.4323 |
| 39.5416 |
| 39.1787 |
| 39.7764 |
| 39.9621 |
| 39.7071 |
| 38.8750 |
| 39.3722 |
| 40.7697 |
| 40.5395 |
| 41.3121 |
| 42.1617 |
| 42.6574 |
| 41.3025 |
| 41.1401 |
| 41.8886 |
| 40.5291 |
| 42.4139 |
| 43.6866 |
| 43.8309 |
| 43.2964 |
| 43.0694 |
| 42.2969 |
| 43.0405 |
| 42.0147 |
| 41.7936 |
| 41.2381 |
| 40.5705 |
| 39.0270 |
| 39.5117 |
| 40.4239 |
| 42.6290 |
| 43.5885 |
| 42.8442 |
| 43.4436 |
| 43.1606 |
| 43.4480 |
| 44.1431 |
| 41.3349 |
| 40.6841 |
| 40.8301 |
| 38.2352 |
| 37.4280 |
| 38.8780 |
| 39.0154 |
| 37.6960 |
| 37.3204 |
| 37.4791 |
| 36.8684 |
| 35.3926 |
| 35.0052 |
| 34.7090 |
| 34.6721 |
| 35.1470 |
| 34.9957 |
| 35.5434 |
| 35.6236 |
| 35.1255 |
| 35.4740 |
| 35.0063 |
| 35.5133 |
| 35.5229 |
| 35.5959 |
| 35.2454 |
| 34.6636 |
| 34.8460 |
| 35.1022 |
| 34.9038 |
| 35.7752 |
| 35.0090 |
| 35.9077 |
| 36.2731 |
| 37.1960 |
| 37.6180 |
| 37.9762 |
| 37.1811 |
| 37.3103 |
| 38.0325 |
| 37.0549 |
| 37.5135 |
| 37.7177 |
| 38.2718 |
| 38.3229 |
| 37.4718 |
| 37.6079 |
| 37.0877 |
| 37.6018 |
| 37.8730 |
| 38.0952 |
| 38.2543 |
| 38.9563 |
| 38.8000 |
| 39.1274 |
| 38.7326 |
| 39.1291 |
| 39.7596 |
| 39.9495 |
| 40.4604 |
| 40.3892 |
| 40.9122 |
| 40.4615 |
| 39.9585 |
| 40.2965 |
| 39.9204 |
| 39.9991 |
| 40.4706 |
| 40.4841 |
| 40.9607 |
| 41.1211 |
| 41.2755 |
| 40.8793 |
| 40.9854 |
| 40.9622 |
| 40.7092 |
| 40.5106 |
| 40.4006 |
| 40.6207 |
| 40.6930 |
| 41.2560 |
| 41.2434 |
| 41.3844 |
| 41.4529 |
| 41.8244 |
| 42.1048 |
| 41.8560 |
| 41.9568 |
| 42.5395 |
| 42.6418 |
| 42.6092 |
| 42.5683 |
| 42.6344 |
| 42.3503 |
| 41.9198 |
| 41.9198 |
| 42.1232 |
| 41.6752 |
| 41.3799 |
| 42.0065 |
| 43.0166 |
| 43.0282 |
| 43.3571 |
| 43.3340 |
| 43.9306 |
| 44.0264 |
| 43.7485 |
| 43.3030 |
| 43.2171 |
| 43.4617 |
| 43.4054 |
| 42.8970 |
| 43.1107 |
| 42.7182 |
| 43.3321 |
| 42.9010 |
| 43.1807 |
| 43.6482 |
| 44.0069 |
| 43.2682 |
| 43.0803 |
| 43.8679 |
| 43.8293 |
| 43.7754 |
| 42.6186 |
| 43.2556 |
| 42.9324 |
| 43.0101 |
| 43.3517 |
| 43.7871 |
| 44.5033 |
| 45.0700 |
| 45.5795 |
| 45.4819 |
| 45.8921 |
| 45.3118 |
| 46.1474 |
| 45.8969 |
| 46.4996 |
| 46.1822 |
| 46.3176 |
| 46.0566 |
| 45.6161 |
| 44.8648 |
| 45.4921 |
| 45.6501 |
| 46.6016 |
| 46.4884 |
| 45.9480 |
| 46.1314 |
| 46.7789 |
| 46.6223 |
| 46.9538 |
| 47.1797 |
| 46.6997 |
| 45.9556 |
| 46.0264 |
| 45.8120 |
| 45.7072 |
| 46.2651 |
| 45.7598 |
| 45.3885 |
| 44.8733 |
| 43.9900 |
| 45.0274 |
| 45.0801 |
| 44.5870 |
| 44.5994 |
| 45.1754 |
| 45.7313 |
| 45.6991 |
| 45.7157 |
| 46.2801 |
| 45.3553 |
| 45.3629 |
| 45.6682 |
| 44.9231 |
| 44.1176 |
| 43.8536 |
| 43.6510 |
| 42.9558 |
| 42.8716 |
| 42.4508 |
| 42.3583 |
| 42.4864 |
| 42.8945 |
| 42.7485 |
| 41.8450 |
| 41.2642 |
| 41.7636 |
| 41.5900 |
| 42.1972 |
| 42.5107 |
| 43.1176 |
| 42.2862 |
| 42.2434 |
| 42.1364 |
| 42.0905 |
| 40.8886 |
| 40.5155 |
| 41.1635 |
| 41.4314 |
| 41.0852 |
| 41.5342 |
| 42.2802 |
| 42.5959 |
| 42.6664 |
| 43.2590 |
| 43.0947 |
| 44.0910 |
| 44.5324 |
| 44.8733 |
| 44.8633 |
| 45.3297 |
| 44.9979 |
| 45.6845 |
| 45.7497 |
| 45.2616 |
| 44.6610 |
| 44.9454 |
| 45.8002 |
| 45.3958 |
| 44.3524 |
| 44.4445 |
| 44.8503 |
| 45.2289 |
| 45.5317 |
| 45.7341 |
| 44.7635 |
| 45.2082 |
| 45.9602 |
| 45.8917 |
| 46.5218 |
| 46.1700 |
| 46.4765 |
| 45.8606 |
| 45.6612 |
| 45.8658 |
| 45.4156 |
| 44.6457 |