Sejarah kurs harian CVE /BBD sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 0.035280 Dolar Barbados
minimum pada
1 Escudo Tanjung Verde = 0.007765 Dolar Barbados
Date | CVE/BBD |
---|---|
0.019697 | |
0.019540 | |
0.019538 | |
0.019396 | |
0.019292 | |
0.019306 | |
0.019701 | |
0.019471 | |
0.019610 | |
0.019720 | |
0.019731 | |
0.019661 | |
0.019655 | |
0.019551 | |
0.019537 | |
0.019485 | |
0.019641 | |
0.019731 | |
0.019873 | |
0.019831 | |
0.020035 | |
0.019963 | |
0.019755 | |
0.019475 | |
0.019681 | |
0.019836 | |
0.019761 | |
0.019357 | |
0.019447 | |
0.019183 | |
0.019265 | |
0.019081 | |
0.019100 | |
0.019106 | |
0.019210 | |
0.019352 | |
0.019479 | |
0.019585 | |
0.019609 | |
0.019739 | |
0.019756 | |
0.019915 | |
0.020007 | |
0.020134 | |
0.020380 | |
0.019869 | |
0.019752 | |
0.019724 | |
0.019782 | |
0.019338 | |
0.019430 | |
0.019439 | |
0.019584 | |
0.019694 | |
0.019910 | |
0.019876 | |
0.020045 | |
0.019904 | |
0.019339 | |
0.019251 | |
0.019154 | |
0.019375 | |
0.019364 | |
0.019465 | |
0.019711 | |
0.019687 | |
0.019637 | |
0.019298 | |
0.019378 | |
0.019230 | |
0.019198 | |
0.019175 | |
0.019134 | |
0.018899 | |
0.018497 | |
0.018540 | |
0.017945 | |
0.017112 | |
0.017833 | |
0.017750 | |
0.017521 | |
0.017790 | |
0.017621 | |
0.018071 | |
0.018226 | |
0.018132 | |
0.018067 | |
0.018144 | |
0.018412 | |
0.018467 | |
0.018574 | |
0.018538 | |
0.018337 | |
0.018471 | |
0.018917 | |
0.019166 | |
0.018921 | |
0.018999 | |
0.019347 | |
0.019352 | |
0.019320 | |
0.018810 | |
0.019070 | |
0.019020 | |
0.019503 | |
0.019950 | |
0.019827 | |
0.019670 | |
0.020284 | |
0.020471 | |
0.020601 | |
0.020645 | |
0.020228 | |
0.020408 | |
0.020682 | |
0.020387 | |
0.020434 | |
0.020471 | |
0.020377 | |
0.020377 | |
0.020408 | |
0.020377 | |
0.020331 | |
0.020645 | |
0.020942 | |
0.020899 | |
0.020986 | |
0.020975 | |
0.020910 | |
0.020986 | |
0.021142 | |
0.021198 | |
0.021356 | |
0.021484 | |
0.021397 | |
0.021209 | |
0.021384 | |
0.021343 | |
0.021448 | |
0.021220 | |
0.021333 | |
0.021448 | |
0.021402 | |
0.020866 | |
0.021512 | |
0.021887 | |
0.022027 | |
0.021961 | |
0.022075 | |
0.021936 | |
0.021942 | |
0.021772 | |
0.021858 | |
0.021704 | |
0.021529 | |
0.021265 | |
0.021265 | |
0.035280 | |
0.021586 | |
0.021425 | |
0.021798 | |
0.021924 | |
0.021894 | |
0.021822 | |
0.021798 | |
0.021882 | |
0.021858 | |
0.021942 | |
0.022192 | |
0.022124 | |
0.022130 | |
0.021930 | |
0.021930 | |
0.021680 | |
0.021448 | |
0.021379 | |
0.021362 | |
0.021042 | |
0.021361 | |
0.021164 | |
0.021362 | |
0.021265 | |
0.021080 | |
0.021209 | |
0.021425 | |
0.021425 | |
0.021587 | |
0.021587 | |
0.021425 | |
0.021209 | |
0.021238 | |
0.019930 | |
0.020683 | |
0.020497 | |
0.020450 | |
0.020361 | |
0.020315 | |
0.020356 | |
0.020398 | |
0.020109 | |
0.019753 | |
0.019697 | |
0.019560 | |
0.019704 | |
0.019554 | |
0.019666 | |
0.019714 | |
0.019507 | |
0.019930 | |
0.019418 | |
0.020126 | |
0.020566 | |
0.019822 | |
0.019627 | |
0.019570 | |
0.019734 | |
0.019965 | |
0.019930 | |
0.020025 | |
0.020111 | |
0.020212 | |
0.020243 | |
0.020040 | |
0.020030 | |
0.020000 | |
0.019970 | |
0.019925 | |
0.020010 | |
0.019920 | |
0.020126 | |
0.020070 | |
0.020161 | |
0.019940 | |
0.019900 | |
0.019755 | |
0.019940 | |
0.020044 | |
0.020039 | |
0.019871 | |
0.020070 | |
0.020131 | |
0.020316 | |
0.020233 | |
0.020148 | |
0.020362 | |
0.020429 | |
0.020359 | |
0.020488 | |
0.020543 | |
0.020352 | |
0.020466 | |
0.020218 | |
0.020320 | |
0.020157 | |
0.020315 | |
0.020225 | |
0.020144 | |
0.020364 | |
0.020434 | |
0.020341 | |
0.020293 | |
0.020486 | |
0.020481 | |
0.020348 | |
0.020518 | |
0.020511 | |
0.020449 | |
0.020475 | |
0.020689 | |
0.020682 | |
0.020609 | |
0.020723 | |
0.020743 | |
0.020712 | |
0.020632 | |
0.020497 | |
0.020555 | |
0.020518 | |
0.020513 | |
0.020693 | |
0.020543 | |
0.020605 | |
0.020544 | |
0.020725 | |
0.020976 | |
0.020812 | |
0.020953 | |
0.021243 | |
0.021078 | |
0.020954 | |
0.021051 | |
0.021086 | |
0.020674 | |
0.020571 | |
0.020877 | |
0.021146 | |
0.021276 | |
0.021153 | |
0.021331 | |
0.021025 | |
0.021106 | |
0.020985 | |
0.021370 | |
0.021136 | |
0.021169 | |
0.021299 | |
0.021664 | |
0.021623 | |
0.021838 | |
0.022099 | |
0.022359 | |
0.022247 | |
0.022241 | |
0.022523 | |
0.022253 | |
0.022284 | |
0.022284 | |
0.022161 | |
0.022525 | |
0.022158 | |
0.022409 | |
0.022334 | |
0.022148 | |
0.022008 | |
0.021633 | |
0.021692 | |
0.021413 | |
0.021311 | |
0.021299 | |
0.021436 | |
0.021534 | |
0.021243 | |
0.021080 | |
0.020970 | |
0.021030 | |
0.021256 | |
0.021362 | |
0.021178 | |
0.021345 | |
0.021397 | |
0.021610 | |
0.021633 | |
0.021436 | |
0.021657 | |
0.021354 | |
0.021351 | |
0.021316 | |
0.021390 | |
0.021053 | |
0.020747 | |
0.020683 | |
0.020555 | |
0.020228 | |
0.020171 | |
0.020228 | |
0.020325 | |
0.020222 | |
0.020295 | |
0.019904 | |
0.019806 | |
0.019780 | |
0.019699 | |
0.019287 | |
0.019209 | |
0.019339 | |
0.019688 | |
0.019459 | |
0.019305 | |
0.019177 | |
0.019191 | |
0.019240 | |
0.019238 | |
0.019547 | |
0.019438 | |
0.019314 | |
0.019270 | |
0.019080 | |
0.019079 | |
0.018951 | |
0.018956 | |
0.019088 | |
0.019151 | |
0.019248 | |
0.019226 | |
0.019594 | |
0.020140 | |
0.019893 | |
0.019720 | |
0.019882 | |
0.020292 | |
0.020358 | |
0.020377 | |
0.020221 | |
0.020372 | |
0.020239 | |
0.020291 | |
0.020468 | |
0.020233 | |
0.020101 | |
0.020249 | |
0.019879 | |
0.020083 | |
0.020048 | |
0.020193 | |
0.019976 | |
0.020489 | |
0.020483 | |
0.020410 | |
0.020218 | |
0.020362 | |
0.020566 | |
0.020716 | |
0.020702 | |
0.020413 | |
0.020478 | |
0.020643 | |
0.020660 | |
0.020249 | |
0.020459 | |
0.020155 | |
0.019913 | |
0.019900 | |
0.020162 | |
0.020405 | |
0.020288 | |
0.019750 | |
0.019595 | |
0.019809 | |
0.019746 | |
0.019726 | |
0.019873 | |
0.019675 | |
0.019895 | |
0.019701 | |
0.019211 | |
0.019348 | |
0.019511 | |
0.019503 | |
0.019975 | |
0.020054 | |
0.020549 | |
0.020597 | |
0.020296 | |
0.020380 | |
0.020290 | |
0.020519 | |
0.020260 | |
0.020345 | |
0.021040 | |
0.020092 | |
0.019983 | |
0.019869 | |
0.020112 | |
0.019639 | |
0.019962 | |
0.020053 | |
0.020352 | |
0.020570 | |
0.020456 | |
0.020468 | |
0.019819 | |
0.019913 | |
0.020523 | |
0.020228 | |
0.020221 | |
0.019727 | |
0.019482 | |
0.019173 | |
0.019835 | |
0.019640 | |
0.019873 | |
0.019168 | |
0.019679 | |
0.020283 | |
0.020561 | |
0.020587 | |
0.020542 | |
0.020562 | |
0.020386 | |
0.021051 | |
0.021462 | |
0.021645 | |
0.022054 | |
0.022181 | |
0.022565 | |
0.022340 | |
0.022624 | |
0.022566 | |
0.022583 | |
0.022534 | |
0.022649 | |
0.023031 | |
0.023212 | |
0.023102 | |
0.022951 | |
0.023016 | |
0.023305 | |
0.023465 | |
0.023394 | |
0.023814 | |
0.023922 | |
0.024236 | |
0.024279 | |
0.024344 | |
0.024374 | |
0.024529 | |
0.024706 | |
0.024680 | |
0.024836 | |
0.024673 | |
0.024619 | |
0.024655 | |
0.024665 | |
0.024749 | |
0.024864 | |
0.024954 | |
0.025167 | |
0.025125 | |
0.025020 | |
0.025064 | |
0.024928 | |
0.024982 | |
0.025097 | |
0.025257 | |
0.025170 | |
0.024914 | |
0.024910 | |
0.024860 | |
0.024748 | |
0.024536 | |
0.024802 | |
0.024591 | |
0.024792 | |
0.024724 | |
0.025024 | |
0.024848 | |
0.024960 | |
0.024916 | |
0.024559 | |
0.024522 | |
0.024494 | |
0.024319 | |
0.024510 | |
0.025014 | |
0.024809 | |
0.024589 | |
0.024632 | |
0.024529 | |
0.024486 | |
0.024193 | |
0.024021 | |
0.023937 | |
0.024252 | |
0.024185 | |
0.024122 | |
0.024058 | |
0.024057 | |
0.023896 | |
0.023679 | |
0.023327 | |
0.023685 | |
0.023798 | |
0.024229 | |
0.024027 | |
0.023688 | |
0.023456 | |
0.023363 | |
0.023537 | |
0.023730 | |
0.023754 | |
0.023694 | |
0.023668 | |
0.023612 | |
0.023282 | |
0.023319 | |
0.023483 | |
0.023626 | |
0.023624 | |
0.023697 | |
0.024234 | |
0.024302 | |
0.024503 | |
0.024396 | |
0.024156 | |
0.024266 | |
0.023834 | |
0.023926 | |
0.023908 | |
0.023875 | |
0.023462 | |
0.023684 | |
0.023533 | |
0.023210 | |
0.023051 | |
0.023205 | |
0.023402 | |
0.023686 | |
0.023490 | |
0.023522 | |
0.023378 | |
0.023439 | |
0.023784 | |
0.023169 | |
0.022832 | |
0.022682 | |
0.022392 | |
0.022367 | |
0.022504 | |
0.022227 | |
0.021991 | |
0.022245 | |
0.022309 | |
0.022828 | |
0.022657 | |
0.022825 | |
0.022668 | |
0.022647 | |
0.022760 | |
0.023195 | |
0.023296 | |
0.023674 | |
0.023999 | |
0.023838 | |
0.023750 | |
0.023757 | |
0.024177 | |
0.024187 | |
0.023985 | |
0.023838 | |
0.023981 | |
0.024289 | |
0.024027 | |
0.023951 | |
0.023787 | |
0.023800 | |
0.023631 | |
0.022979 | |
0.023132 | |
0.023450 | |
0.023684 | |
0.023598 | |
0.023933 | |
0.024350 | |
0.024159 | |
0.024489 | |
0.024729 | |
0.024952 | |
0.025221 | |
0.025243 | |
0.024954 | |
0.024714 | |
0.024039 | |
0.024501 | |
0.024784 | |
0.024734 | |
0.025629 | |
0.026314 | |
0.026082 | |
0.026163 | |
0.025782 | |
0.025879 | |
0.026064 | |
0.025526 | |
0.025456 | |
0.026339 | |
0.025882 | |
0.025932 | |
0.026097 | |
0.026466 | |
0.025913 | |
0.025452 | |
0.025729 | |
0.026014 | |
0.026920 | |
0.026444 | |
0.025815 | |
0.026192 | |
0.025796 | |
0.025546 | |
0.025742 | |
0.025358 | |
0.025361 | |
0.025040 | |
0.024809 | |
0.024438 | |
0.024613 | |
0.024849 | |
0.024728 | |
0.024163 | |
0.023470 | |
0.024229 | |
0.023854 | |
0.023809 | |
0.024247 | |
0.024120 | |
0.023790 | |
0.024711 | |
0.024660 | |
0.025249 | |
0.025198 | |
0.025367 | |
0.025323 | |
0.025196 | |
0.024826 | |
0.024430 | |
0.023704 | |
0.023338 | |
0.023358 | |
0.022994 | |
0.022977 | |
0.023263 | |
0.024005 | |
0.023861 | |
0.023541 | |
0.023494 | |
0.022822 | |
0.022740 | |
0.022311 | |
0.022398 | |
0.022209 | |
0.021655 | |
0.022340 | |
0.022458 | |
0.022404 | |
0.023286 | |
0.023938 | |
0.024219 | |
0.024429 | |
0.024639 | |
0.024452 | |
0.024435 | |
0.024545 | |
0.024797 | |
0.024720 | |
0.024559 | |
0.024667 | |
0.024682 | |
0.024799 | |
0.025244 | |
0.025664 | |
0.026085 | |
0.026350 | |
0.026139 | |
0.026097 | |
0.025950 | |
0.026568 | |
0.026871 | |
0.027218 | |
0.027148 | |
0.027159 | |
0.027194 | |
0.026847 | |
0.027110 | |
0.027099 | |
0.026797 | |
0.026565 | |
0.026523 | |
0.026637 | |
0.026491 | |
0.025981 | |
0.025984 | |
0.025946 | |
0.025544 | |
0.025661 | |
0.026106 | |
0.025823 | |
0.025787 | |
0.025360 | |
0.025290 | |
0.025524 | |
0.025141 | |
0.025024 | |
0.025184 | |
0.025723 | |
0.025399 | |
0.024528 | |
0.024667 | |
0.024206 | |
0.023718 | |
0.023443 | |
0.024212 | |
0.024307 | |
0.023873 | |
0.024674 | |
0.023577 | |
0.022890 | |
0.022815 | |
0.023097 | |
0.023218 | |
0.023642 | |
0.023234 | |
0.023801 | |
0.023927 | |
0.024249 | |
0.024648 | |
0.025623 | |
0.025309 | |
0.024738 | |
0.023458 | |
0.022942 | |
0.023340 | |
0.023018 | |
0.023169 | |
0.023016 | |
0.022654 | |
0.024193 | |
0.024580 | |
0.024492 | |
0.026154 | |
0.026718 | |
0.025721 | |
0.025631 | |
0.026528 | |
0.026795 | |
0.026682 | |
0.027123 | |
0.028254 | |
0.028567 | |
0.028811 | |
0.028842 | |
0.028452 | |
0.028575 | |
0.028135 | |
0.028071 | |
0.028469 | |
0.028190 | |
0.028566 | |
0.028158 | |
0.028151 | |
0.028093 | |
0.028372 | |
0.028849 | |
0.028698 | |
0.028488 | |
0.028650 | |
0.027952 | |
0.028564 | |
0.027849 | |
0.027569 | |
0.026885 | |
0.026583 | |
0.026332 | |
0.026895 | |
0.026802 | |
0.026293 | |
0.026987 | |
0.026657 | |
0.026513 | |
0.026129 | |
0.026094 | |
0.026687 | |
0.026590 | |
0.026963 | |
0.026594 | |
0.026404 | |
0.026250 | |
0.026141 | |
0.025670 | |
0.025773 | |
0.025558 | |
0.025818 | |
0.025556 | |
0.025151 | |
0.025032 | |
0.024716 | |
0.024759 | |
0.024443 | |
0.024715 | |
0.025026 | |
0.024816 | |
0.025050 | |
0.025001 | |
0.024709 | |
0.024701 | |
0.024414 | |
0.024318 | |
0.024227 | |
0.024462 | |
0.024399 | |
0.024413 | |
0.024564 | |
0.024685 | |
0.024752 | |
0.024618 | |
0.024574 | |
0.024239 | |
0.024246 | |
0.024164 | |
0.024124 | |
0.023909 | |
0.023750 | |
0.023891 | |
0.023834 | |
0.023508 | |
0.023451 | |
0.023469 | |
0.023492 | |
0.023455 | |
0.023613 | |
0.023855 | |
0.023855 | |
0.023740 | |
0.023995 | |
0.024166 | |
0.023806 | |
0.023247 | |
0.023241 | |
0.023064 | |
0.023077 | |
0.022763 | |
0.022714 | |
0.022858 | |
0.023093 | |
0.023139 | |
0.023009 | |
0.023039 | |
0.023312 | |
0.023196 | |
0.023409 | |
0.023078 | |
0.023309 | |
0.023158 | |
0.022910 | |
0.022724 | |
0.023112 | |
0.023212 | |
0.022796 | |
0.022816 | |
0.022844 | |
0.023464 | |
0.023118 | |
0.023292 | |
0.023250 | |
0.023067 | |
0.022838 | |
0.022470 | |
0.022188 | |
0.021940 | |
0.021987 | |
0.021790 | |
0.022069 | |
0.021670 | |
0.021788 | |
0.021506 | |
0.021653 | |
0.021590 | |
0.021712 | |
0.021922 | |
0.022289 | |
0.021982 | |
0.021906 | |
0.021458 | |
0.021511 | |
0.021764 | |
0.021677 | |
0.021377 | |
0.021449 | |
0.021298 | |
0.021196 | |
0.021413 | |
0.021760 | |
0.021727 | |
0.021828 | |
0.021878 | |
0.021615 | |
0.021853 | |
0.022032 | |
0.022285 | |
0.022732 | |
0.022209 | |
0.022183 | |
0.022428 | |
0.022422 | |
0.022136 | |
0.021867 | |
0.021882 | |
0.021874 | |
0.021608 | |
0.022048 | |
0.022044 | |
0.021897 | |
0.022260 | |
0.022667 | |
0.022803 | |
0.022909 | |
0.023280 | |
0.023325 | |
0.023557 | |
0.023608 | |
0.023537 | |
0.023313 | |
0.023393 | |
0.023898 | |
0.024234 | |
0.023944 | |
0.024044 | |
0.023698 | |
0.023524 | |
0.023192 | |
0.023648 | |
0.023672 | |
0.023732 | |
0.023758 | |
0.024457 | |
0.024682 | |
0.024293 | |
0.024136 | |
0.024340 | |
0.024077 | |
0.023652 | |
0.023476 | |
0.023438 | |
0.023117 | |
0.023205 | |
0.022680 | |
0.022456 | |
0.022285 | |
0.022290 | |
0.022061 | |
0.022223 | |
0.021889 | |
0.021858 | |
0.022094 | |
0.022391 | |
0.022249 | |
0.021834 | |
0.022028 | |
0.022547 | |
0.022500 | |
0.022296 | |
0.022110 | |
0.021963 | |
0.021866 | |
0.022340 | |
0.022120 | |
0.021758 | |
0.021790 | |
0.021495 | |
0.021659 | |
0.021516 | |
0.021805 | |
0.021900 | |
0.021803 |