Historical Costa Rican colón / Irish pound

History of daily rates CRC /IEP since Friday, 12 March 2004.

The maximum was reached on

1 Costa Rican colón = 0.0015459 Irish pound

the minimum on

1 Costa Rican colón = 0.0009029 Irish pound

Price history of IEP / CRC

Date CRC/IEP
0.0014755
0.0014807
0.0014287
0.0014589
0.0014463
0.0014199
0.0014087
0.0014109
0.0014124
0.0014215
0.0014151
0.0014169
0.0014231
0.0014073
0.0013858
0.0013848
0.0013696
0.0013695
0.0013757
0.0013872
0.0013725
0.0013543
0.0013544
0.0013851
0.0013794
0.0013986
0.0013907
0.0014053
0.0013920
0.0014056
0.0013849
0.0013897
0.0013678
0.0013579
0.0013497
0.0013563
0.0013485
0.0013251
0.0013247
0.0013299
0.0012973
0.0013144
0.0013319
0.0013332
0.0013341
0.0013591
0.0013691
0.0013670
0.0013627
0.0013537
0.0013180
0.0013335
0.0013424
0.0013453
0.0013391
0.0013264
0.0013246
0.0013204
0.0012746
0.0012949
0.0013096
0.0012852
0.0012737
0.0012445
0.0012466
0.0012721
0.0012710
0.0012808
0.0012449
0.0012610
0.0012651
0.0012517
0.0012731
0.0012887
0.0012884
0.0012985
0.0012788
0.0012806
0.0012960
0.0012485
0.0012053
0.0012016
0.0012413
0.0012157
0.0011617
0.0011568
0.0011480
0.0011474
0.0011364
0.0011389
0.0010988
0.0010774
0.0010912
0.0011035
0.0010789
0.0010826
0.0010981
0.0011233
0.0011208
0.0011320
0.0011179
0.0011091
0.0011122
0.0011255
0.0010949
0.0010898
0.0010858
0.0010690
0.0010932
0.0010955
0.0010876
0.0010826
0.0010851
0.0010808
0.0010944
0.0010929
0.0011091
0.0011104
0.0010944
0.0010775
0.0010620
0.0010649
0.0010782
0.0010797
0.0010885
0.0010829
0.0010764
0.0010759
0.0010670
0.0010626
0.0010736
0.0010805
0.0010763
0.0010825
0.0010695
0.0010758
0.0010789
0.0010695
0.0010708
0.0010648
0.0010677
0.0010504
0.0010428
0.0010438
0.0010435
0.0010550
0.0010516
0.0010599
0.0010609
0.0010650
0.0010788
0.0010869
0.0010920
0.0010800
0.0010849
0.0010677
0.0010577
0.0010633
0.0010662
0.0010639
0.0010598
0.0010717
0.0010540
0.0010535
0.0010574
0.0010622
0.0010712
0.0010810
0.0010924
0.0011025
0.0010847
0.0010872
0.0011128
0.0011044
0.0011093
0.0011080
0.0011093
0.0011190
0.0011212
0.0011145
0.0011171
0.0011095
0.0011238
0.0011149
0.0011382
0.0011456
0.0011504
0.0011821
0.0011905
0.0011947
0.0012069
0.0012145
0.0012003
0.0012087
0.0012434
0.0012682
0.0012681
0.0012836
0.0012730
0.0012838
0.0012894
0.0012706
0.0012673
0.0012320
0.0013033
0.0012522
0.0012131
0.0012410
0.0012685
0.0012846
0.0012586
0.0012579
0.0012637
0.0012606
0.0012340
0.0012359
0.0012319
0.0012517
0.0012469
0.0012522
0.0012716
0.0012496
0.0012261
0.0012200
0.0012122
0.0012207
0.0012149
0.0012275
0.0012321
0.0012375
0.0012330
0.0012410
0.0012326
0.0012621
0.0012510
0.0012506
0.0012251
0.0012260
0.0012319
0.0012230
0.0012061
0.0012059
0.0011952
0.0011817
0.0011989
0.0011760
0.0011955
0.0011885
0.0012035
0.0011789
0.0011861
0.0011747
0.0011786
0.0011615
0.0011544
0.0011734
0.0011528
0.0011596
0.0011508
0.0011471
0.0011395
0.0011437
0.0011411
0.0011306
0.0011398
0.0011569
0.0011346
0.0011351
0.0011333
0.0011531
0.0011626
0.0011632
0.0011585
0.0011501
0.0011377
0.0011325
0.0011221
0.0011599
0.0011585
0.0011442
0.0011677
0.0011748
0.0011560
0.0011633
0.0011650
0.0011820
0.0011852
0.0012084
0.0012174
0.0012011
0.0011872
0.0011879
0.0011867
0.0011811
0.0011932
0.0011902
0.0011943
0.0011797
0.0011836
0.0011977
0.0011816
0.0011653
0.0011652
0.0011510
0.0011409
0.0011234
0.0011288
0.0011303
0.0011159
0.0011267
0.0011201
0.0011223
0.0011138
0.0011169
0.0011141
0.0011189
0.0011337
0.0011332
0.0011599
0.0011603
0.0011741
0.0011796
0.0011767
0.0011728
0.0011666
0.0011773
0.0011871
0.0011789
0.0011701
0.0011689
0.0011740
0.0011529
0.0011416
0.0011353
0.0011434
0.0011428
0.0011575
0.0011537
0.0011575
0.0011694
0.0011767
0.0012037
0.0012186
0.0012182
0.0012390
0.0012360
0.0012372
0.0012308
0.0012200
0.0012193
0.0012621
0.0012871
0.0012849
0.0013053
0.0013284
0.0013268
0.0013223
0.0013108
0.0013239
0.0013230
0.0013330
0.0013304
0.0013255
0.0013325
0.0013192
0.0013198
0.0013250
0.0013459
0.0013447
0.0013637
0.0013645
0.0013793
0.0013487
0.0013243
0.0013389
0.0013342
0.0013170
0.0012826
0.0012938
0.0013060
0.0012906
0.0012751
0.0012684
0.0012649
0.0012748
0.0012658
0.0012831
0.0012718
0.0012592
0.0012783
0.0012905
0.0012810
0.0013055
0.0013022
0.0013043
0.0012940
0.0013114
0.0012883
0.0012901
0.0013023
0.0013156
0.0013120
0.0012966
0.0012880
0.0012906
0.0013125
0.0013069
0.0012957
0.0012968
0.0013240
0.0013080
0.0013259
0.0013446
0.0013424
0.0013285
0.0013070
0.0013151
0.0013478
0.0013670
0.0013544
0.0013531
0.0013487
0.0013481
0.0013734
0.0013535
0.0013646
0.0014016
0.0013928
0.0013734
0.0012726
0.0012511
0.0012616
0.0012570
0.0012529
0.0012587
0.0012439
0.0012269
0.0012176
0.0011882
0.0011813
0.0011957
0.0011933
0.0011907
0.0011676
0.0011714
0.0011760
0.0011750
0.0011630
0.0011544
0.0011689
0.0011714
0.0011830
0.0011893
0.0011921
0.0012331
0.0012082
0.0012059
0.0011992
0.0012165
0.0011917
0.0011746
0.0011859
0.0011690
0.0011453
0.0011234
0.0011186
0.0011098
0.0011218
0.0011212
0.0011687
0.0011440
0.0011488
0.0011307
0.0011007
0.0010770
0.0010895
0.0010857
0.0010974
0.0010989
0.0010922
0.0011145
0.0011129
0.0010811
0.0010994
0.0010985
0.0010862
0.0010752
0.0011137
0.0011336
0.0011170
0.0011071
0.0010668
0.0010857
0.0011143
0.0010936
0.0011190
0.0011226
0.0011161
0.0011309
0.0011341
0.0011484
0.0011600
0.0011702
0.0011633
0.0011480
0.0011561
0.0011812
0.0012019
0.0011691
0.0011886
0.0012084
0.0011752
0.0011832
0.0011959
0.0011461
0.0011459
0.0011016
0.0011129
0.0011138
0.0011107
0.0011127
0.0011326
0.0011563
0.0012036
0.0012176
0.0012134
0.0012297
0.0012310
0.0012180
0.0011582
0.0011657
0.0011799
0.0011969
0.0011846
0.0011825
0.0012321
0.0011937
0.0012140
0.0012085
0.0011553
0.0011539
0.0012491
0.0011683
0.0011597
0.0011117
0.0010522
0.0010434
0.0010519
0.0010516
0.0010929
0.0010705
0.0010544
0.0010506
0.0010463
0.0010601
0.0010454
0.0010177
0.0010148
0.0009896
0.0009519
0.0009771
0.0009696
0.0009819
0.0009503
0.0009407
0.0009541
0.0009388
0.0009251
0.0009274
0.0009237
0.0009158
0.0009069
0.0009167
0.0009199
0.0009266
0.0009114
0.0009306
0.0009417
0.0009402
0.0009458
0.0009605
0.0009608
0.0009355
0.0009495
0.0009526
0.0009679
0.0009861
0.0009785
0.0009863
0.0009885
0.0009943
0.0009738
0.0009776
0.0010176
0.0010215
0.0010299
0.0010676
0.0010736
0.0010491
0.0010444
0.0010484
0.0010344
0.0010787
0.0011000
0.0011061
0.0011075
0.0010913
0.0010781
0.0010933
0.0010810
0.0010637
0.0010556
0.0010533
0.0010077
0.0010371
0.0010896
0.0011769
0.0011263
0.0011011
0.0011202
0.0011121
0.0011142
0.0011358
0.0010641
0.0010455
0.0010571
0.0009847
0.0009865
0.0010010
0.0010053
0.0009741
0.0009632
0.0009689
0.0009537
0.0009168
0.0009147
0.0009042
0.0009442
0.0009710
0.0009624
0.0009759
0.0009792
0.0009654
0.0009743
0.0009566
0.0009866
0.0010225
0.0010287
0.0010209
0.0010060
0.0010079
0.0010130
0.0010109
0.0010346
0.0010095
0.0010371
0.0010447
0.0010701
0.0010829
0.0010927
0.0010717
0.0010724
0.0010933
0.0010699
0.0010750
0.0010853
0.0011034
0.0010976
0.0010790
0.0010762
0.0010588
0.0010376
0.0010421
0.0010485
0.0010513
0.0010726
0.0010682
0.0010756
0.0010674
0.0010777
0.0010944
0.0011086
0.0011141
0.0011125
0.0011273
0.0011145
0.0011007
0.0011105
0.0010994
0.0011009
0.0011126
0.0011128
0.0011292
0.0011324
0.0011370
0.0011260
0.0011275
0.0011262
0.0011211
0.0011155
0.0011124
0.0011159
0.0011203
0.0011368
0.0011385
0.0011398
0.0011419
0.0011495
0.0011590
0.0011541
0.0011510
0.0011701
0.0011729
0.0011737
0.0011729
0.0011787
0.0011680
0.0011567
0.0011580
0.0011640
0.0011518
0.0011499
0.0011604
0.0011889
0.0011879
0.0011978
0.0011960
0.0012176
0.0012017
0.0012014
0.0011877
0.0011853
0.0011938
0.0011913
0.0011845
0.0011878
0.0011790
0.0011968
0.0011862
0.0011957
0.0012101
0.0012212
0.0012010
0.0011981
0.0012219
0.0012221
0.0012223
0.0012013
0.0012114
0.0012036
0.0012088
0.0012179
0.0012324
0.0012533
0.0012700
0.0012857
0.0012844
0.0012981
0.0012827
0.0013085
0.0013028
0.0013214
0.0013144
0.0013201
0.0013141
0.0013050
0.0012852
0.0013040
0.0013122
0.0013382
0.0013380
0.0013240
0.0013319
0.0013522
0.0013513
0.0013613
0.0013735
0.0013583
0.0013388
0.0013431
0.0013386
0.0013369
0.0013554
0.0013465
0.0013346
0.0013213
0.0012964
0.0013293
0.0013331
0.0013198
0.0013225
0.0013410
0.0013593
0.0013608
0.0013633
0.0013820
0.0013569
0.0013575
0.0013705
0.0013497
0.0013274
0.0013219
0.0013171
0.0012989
0.0012974
0.0012886
0.0012866
0.0012926
0.0013060
0.0013049
0.0012786
0.0012636
0.0012805
0.0012779
0.0012979
0.0013090
0.0013306
0.0013058
0.0013070
0.0013062
0.0013068
0.0012741
0.0012627
0.0012885
0.0012958
0.0012883
0.0013043
0.0013309
0.0013422
0.0013508
0.0013697
0.0013650
0.0013998
0.0014168
0.0014273
0.0014317
0.0014508
0.0014401
0.0014659
0.0014719
0.0014584
0.0014422
0.0014805
0.0014873
0.0014724
0.0014750
0.0014747
0.0014640
0.0014770
0.0014824
0.0014800
0.0014862
0.0014876
0.0015216
0.0015171
0.0015244
0.0015310
0.0015005
0.0015079
0.0015119
0.0015126
0.0014878
0.0014888
0.0014926