Istoria de rate de zi cu zi CRC /IEP întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 colon costarican = 0.0015459 liră irlandeză
minim asupra
1 colon costarican = 0.0009029 liră irlandeză
Date | CRC/IEP |
---|---|
0.0014291 | |
0.0014652 | |
0.0014755 | |
0.0014807 | |
0.0014287 | |
0.0014589 | |
0.0014463 | |
0.0014199 | |
0.0014087 | |
0.0014109 | |
0.0014124 | |
0.0014215 | |
0.0014151 | |
0.0014169 | |
0.0014231 | |
0.0014073 | |
0.0013858 | |
0.0013848 | |
0.0013696 | |
0.0013695 | |
0.0013757 | |
0.0013872 | |
0.0013725 | |
0.0013543 | |
0.0013544 | |
0.0013851 | |
0.0013794 | |
0.0013986 | |
0.0013907 | |
0.0014053 | |
0.0013920 | |
0.0014056 | |
0.0013849 | |
0.0013897 | |
0.0013678 | |
0.0013579 | |
0.0013497 | |
0.0013563 | |
0.0013485 | |
0.0013251 | |
0.0013247 | |
0.0013299 | |
0.0012973 | |
0.0013144 | |
0.0013319 | |
0.0013332 | |
0.0013341 | |
0.0013591 | |
0.0013691 | |
0.0013670 | |
0.0013627 | |
0.0013537 | |
0.0013180 | |
0.0013335 | |
0.0013424 | |
0.0013453 | |
0.0013391 | |
0.0013264 | |
0.0013246 | |
0.0013204 | |
0.0012746 | |
0.0012949 | |
0.0013096 | |
0.0012852 | |
0.0012737 | |
0.0012445 | |
0.0012466 | |
0.0012721 | |
0.0012710 | |
0.0012808 | |
0.0012449 | |
0.0012610 | |
0.0012651 | |
0.0012517 | |
0.0012731 | |
0.0012887 | |
0.0012884 | |
0.0012985 | |
0.0012788 | |
0.0012806 | |
0.0012960 | |
0.0012485 | |
0.0012053 | |
0.0012016 | |
0.0012413 | |
0.0012157 | |
0.0011617 | |
0.0011568 | |
0.0011480 | |
0.0011474 | |
0.0011364 | |
0.0011389 | |
0.0010988 | |
0.0010774 | |
0.0010912 | |
0.0011035 | |
0.0010789 | |
0.0010826 | |
0.0010981 | |
0.0011233 | |
0.0011208 | |
0.0011320 | |
0.0011179 | |
0.0011091 | |
0.0011122 | |
0.0011255 | |
0.0010949 | |
0.0010898 | |
0.0010858 | |
0.0010690 | |
0.0010932 | |
0.0010955 | |
0.0010876 | |
0.0010826 | |
0.0010851 | |
0.0010808 | |
0.0010944 | |
0.0010929 | |
0.0011091 | |
0.0011104 | |
0.0010944 | |
0.0010775 | |
0.0010620 | |
0.0010649 | |
0.0010782 | |
0.0010797 | |
0.0010885 | |
0.0010829 | |
0.0010764 | |
0.0010759 | |
0.0010670 | |
0.0010626 | |
0.0010736 | |
0.0010805 | |
0.0010763 | |
0.0010825 | |
0.0010695 | |
0.0010758 | |
0.0010789 | |
0.0010695 | |
0.0010708 | |
0.0010648 | |
0.0010677 | |
0.0010504 | |
0.0010428 | |
0.0010438 | |
0.0010435 | |
0.0010550 | |
0.0010516 | |
0.0010599 | |
0.0010609 | |
0.0010650 | |
0.0010788 | |
0.0010869 | |
0.0010920 | |
0.0010800 | |
0.0010849 | |
0.0010677 | |
0.0010577 | |
0.0010633 | |
0.0010662 | |
0.0010639 | |
0.0010598 | |
0.0010717 | |
0.0010540 | |
0.0010535 | |
0.0010574 | |
0.0010622 | |
0.0010712 | |
0.0010810 | |
0.0010924 | |
0.0011025 | |
0.0010847 | |
0.0010872 | |
0.0011128 | |
0.0011044 | |
0.0011093 | |
0.0011080 | |
0.0011093 | |
0.0011190 | |
0.0011212 | |
0.0011145 | |
0.0011171 | |
0.0011095 | |
0.0011238 | |
0.0011149 | |
0.0011382 | |
0.0011456 | |
0.0011504 | |
0.0011821 | |
0.0011905 | |
0.0011947 | |
0.0012069 | |
0.0012145 | |
0.0012003 | |
0.0012087 | |
0.0012434 | |
0.0012682 | |
0.0012681 | |
0.0012836 | |
0.0012730 | |
0.0012838 | |
0.0012894 | |
0.0012706 | |
0.0012673 | |
0.0012320 | |
0.0013033 | |
0.0012522 | |
0.0012131 | |
0.0012410 | |
0.0012685 | |
0.0012846 | |
0.0012586 | |
0.0012579 | |
0.0012637 | |
0.0012606 | |
0.0012340 | |
0.0012359 | |
0.0012319 | |
0.0012517 | |
0.0012469 | |
0.0012522 | |
0.0012716 | |
0.0012496 | |
0.0012261 | |
0.0012200 | |
0.0012122 | |
0.0012207 | |
0.0012149 | |
0.0012275 | |
0.0012321 | |
0.0012375 | |
0.0012330 | |
0.0012410 | |
0.0012326 | |
0.0012621 | |
0.0012510 | |
0.0012506 | |
0.0012251 | |
0.0012260 | |
0.0012319 | |
0.0012230 | |
0.0012061 | |
0.0012059 | |
0.0011952 | |
0.0011817 | |
0.0011989 | |
0.0011760 | |
0.0011955 | |
0.0011885 | |
0.0012035 | |
0.0011789 | |
0.0011861 | |
0.0011747 | |
0.0011786 | |
0.0011615 | |
0.0011544 | |
0.0011734 | |
0.0011528 | |
0.0011596 | |
0.0011508 | |
0.0011471 | |
0.0011395 | |
0.0011437 | |
0.0011411 | |
0.0011306 | |
0.0011398 | |
0.0011569 | |
0.0011346 | |
0.0011351 | |
0.0011333 | |
0.0011531 | |
0.0011626 | |
0.0011632 | |
0.0011585 | |
0.0011501 | |
0.0011377 | |
0.0011325 | |
0.0011221 | |
0.0011599 | |
0.0011585 | |
0.0011442 | |
0.0011677 | |
0.0011748 | |
0.0011560 | |
0.0011633 | |
0.0011650 | |
0.0011820 | |
0.0011852 | |
0.0012084 | |
0.0012174 | |
0.0012011 | |
0.0011872 | |
0.0011879 | |
0.0011867 | |
0.0011811 | |
0.0011932 | |
0.0011902 | |
0.0011943 | |
0.0011797 | |
0.0011836 | |
0.0011977 | |
0.0011816 | |
0.0011653 | |
0.0011652 | |
0.0011510 | |
0.0011409 | |
0.0011234 | |
0.0011288 | |
0.0011303 | |
0.0011159 | |
0.0011267 | |
0.0011201 | |
0.0011223 | |
0.0011138 | |
0.0011169 | |
0.0011141 | |
0.0011189 | |
0.0011337 | |
0.0011332 | |
0.0011599 | |
0.0011603 | |
0.0011741 | |
0.0011796 | |
0.0011767 | |
0.0011728 | |
0.0011666 | |
0.0011773 | |
0.0011871 | |
0.0011789 | |
0.0011701 | |
0.0011689 | |
0.0011740 | |
0.0011529 | |
0.0011416 | |
0.0011353 | |
0.0011434 | |
0.0011428 | |
0.0011575 | |
0.0011537 | |
0.0011575 | |
0.0011694 | |
0.0011767 | |
0.0012037 | |
0.0012186 | |
0.0012182 | |
0.0012390 | |
0.0012360 | |
0.0012372 | |
0.0012308 | |
0.0012200 | |
0.0012193 | |
0.0012621 | |
0.0012871 | |
0.0012849 | |
0.0013053 | |
0.0013284 | |
0.0013268 | |
0.0013223 | |
0.0013108 | |
0.0013239 | |
0.0013230 | |
0.0013330 | |
0.0013304 | |
0.0013255 | |
0.0013325 | |
0.0013192 | |
0.0013198 | |
0.0013250 | |
0.0013459 | |
0.0013447 | |
0.0013637 | |
0.0013645 | |
0.0013793 | |
0.0013487 | |
0.0013243 | |
0.0013389 | |
0.0013342 | |
0.0013170 | |
0.0012826 | |
0.0012938 | |
0.0013060 | |
0.0012906 | |
0.0012751 | |
0.0012684 | |
0.0012649 | |
0.0012748 | |
0.0012658 | |
0.0012831 | |
0.0012718 | |
0.0012592 | |
0.0012783 | |
0.0012905 | |
0.0012810 | |
0.0013055 | |
0.0013022 | |
0.0013043 | |
0.0012940 | |
0.0013114 | |
0.0012883 | |
0.0012901 | |
0.0013023 | |
0.0013156 | |
0.0013120 | |
0.0012966 | |
0.0012880 | |
0.0012906 | |
0.0013125 | |
0.0013069 | |
0.0012957 | |
0.0012968 | |
0.0013240 | |
0.0013080 | |
0.0013259 | |
0.0013446 | |
0.0013424 | |
0.0013285 | |
0.0013070 | |
0.0013151 | |
0.0013478 | |
0.0013670 | |
0.0013544 | |
0.0013531 | |
0.0013487 | |
0.0013481 | |
0.0013734 | |
0.0013535 | |
0.0013646 | |
0.0014016 | |
0.0013928 | |
0.0013734 | |
0.0012726 | |
0.0012511 | |
0.0012616 | |
0.0012570 | |
0.0012529 | |
0.0012587 | |
0.0012439 | |
0.0012269 | |
0.0012176 | |
0.0011882 | |
0.0011813 | |
0.0011957 | |
0.0011933 | |
0.0011907 | |
0.0011676 | |
0.0011714 | |
0.0011760 | |
0.0011750 | |
0.0011630 | |
0.0011544 | |
0.0011689 | |
0.0011714 | |
0.0011830 | |
0.0011893 | |
0.0011921 | |
0.0012331 | |
0.0012082 | |
0.0012059 | |
0.0011992 | |
0.0012165 | |
0.0011917 | |
0.0011746 | |
0.0011859 | |
0.0011690 | |
0.0011453 | |
0.0011234 | |
0.0011186 | |
0.0011098 | |
0.0011218 | |
0.0011212 | |
0.0011687 | |
0.0011440 | |
0.0011488 | |
0.0011307 | |
0.0011007 | |
0.0010770 | |
0.0010895 | |
0.0010857 | |
0.0010974 | |
0.0010989 | |
0.0010922 | |
0.0011145 | |
0.0011129 | |
0.0010811 | |
0.0010994 | |
0.0010985 | |
0.0010862 | |
0.0010752 | |
0.0011137 | |
0.0011336 | |
0.0011170 | |
0.0011071 | |
0.0010668 | |
0.0010857 | |
0.0011143 | |
0.0010936 | |
0.0011190 | |
0.0011226 | |
0.0011161 | |
0.0011309 | |
0.0011341 | |
0.0011484 | |
0.0011600 | |
0.0011702 | |
0.0011633 | |
0.0011480 | |
0.0011561 | |
0.0011812 | |
0.0012019 | |
0.0011691 | |
0.0011886 | |
0.0012084 | |
0.0011752 | |
0.0011832 | |
0.0011959 | |
0.0011461 | |
0.0011459 | |
0.0011016 | |
0.0011129 | |
0.0011138 | |
0.0011107 | |
0.0011127 | |
0.0011326 | |
0.0011563 | |
0.0012036 | |
0.0012176 | |
0.0012134 | |
0.0012297 | |
0.0012310 | |
0.0012180 | |
0.0011582 | |
0.0011657 | |
0.0011799 | |
0.0011969 | |
0.0011846 | |
0.0011825 | |
0.0012321 | |
0.0011937 | |
0.0012140 | |
0.0012085 | |
0.0011553 | |
0.0011539 | |
0.0012491 | |
0.0011683 | |
0.0011597 | |
0.0011117 | |
0.0010522 | |
0.0010434 | |
0.0010519 | |
0.0010516 | |
0.0010929 | |
0.0010705 | |
0.0010544 | |
0.0010506 | |
0.0010463 | |
0.0010601 | |
0.0010454 | |
0.0010177 | |
0.0010148 | |
0.0009896 | |
0.0009519 | |
0.0009771 | |
0.0009696 | |
0.0009819 | |
0.0009503 | |
0.0009407 | |
0.0009541 | |
0.0009388 | |
0.0009251 | |
0.0009274 | |
0.0009237 | |
0.0009158 | |
0.0009069 | |
0.0009167 | |
0.0009199 | |
0.0009266 | |
0.0009114 | |
0.0009306 | |
0.0009417 | |
0.0009402 | |
0.0009458 | |
0.0009605 | |
0.0009608 | |
0.0009355 | |
0.0009495 | |
0.0009526 | |
0.0009679 | |
0.0009861 | |
0.0009785 | |
0.0009863 | |
0.0009885 | |
0.0009943 | |
0.0009738 | |
0.0009776 | |
0.0010176 | |
0.0010215 | |
0.0010299 | |
0.0010676 | |
0.0010736 | |
0.0010491 | |
0.0010444 | |
0.0010484 | |
0.0010344 | |
0.0010787 | |
0.0011000 | |
0.0011061 | |
0.0011075 | |
0.0010913 | |
0.0010781 | |
0.0010933 | |
0.0010810 | |
0.0010637 | |
0.0010556 | |
0.0010533 | |
0.0010077 | |
0.0010371 | |
0.0010896 | |
0.0011769 | |
0.0011263 | |
0.0011011 | |
0.0011202 | |
0.0011121 | |
0.0011142 | |
0.0011358 | |
0.0010641 | |
0.0010455 | |
0.0010571 | |
0.0009847 | |
0.0009865 | |
0.0010010 | |
0.0010053 | |
0.0009741 | |
0.0009632 | |
0.0009689 | |
0.0009537 | |
0.0009168 | |
0.0009147 | |
0.0009042 | |
0.0009442 | |
0.0009710 | |
0.0009624 | |
0.0009759 | |
0.0009792 | |
0.0009654 | |
0.0009743 | |
0.0009566 | |
0.0009866 | |
0.0010225 | |
0.0010287 | |
0.0010209 | |
0.0010060 | |
0.0010079 | |
0.0010130 | |
0.0010109 | |
0.0010346 | |
0.0010095 | |
0.0010371 | |
0.0010447 | |
0.0010701 | |
0.0010829 | |
0.0010927 | |
0.0010717 | |
0.0010724 | |
0.0010933 | |
0.0010699 | |
0.0010750 | |
0.0010853 | |
0.0011034 | |
0.0010976 | |
0.0010790 | |
0.0010762 | |
0.0010588 | |
0.0010376 | |
0.0010421 | |
0.0010485 | |
0.0010513 | |
0.0010726 | |
0.0010682 | |
0.0010756 | |
0.0010674 | |
0.0010777 | |
0.0010944 | |
0.0011086 | |
0.0011141 | |
0.0011125 | |
0.0011273 | |
0.0011145 | |
0.0011007 | |
0.0011105 | |
0.0010994 | |
0.0011009 | |
0.0011126 | |
0.0011128 | |
0.0011292 | |
0.0011324 | |
0.0011370 | |
0.0011260 | |
0.0011275 | |
0.0011262 | |
0.0011211 | |
0.0011155 | |
0.0011124 | |
0.0011159 | |
0.0011203 | |
0.0011368 | |
0.0011385 | |
0.0011398 | |
0.0011419 | |
0.0011495 | |
0.0011590 | |
0.0011541 | |
0.0011510 | |
0.0011701 | |
0.0011729 | |
0.0011737 | |
0.0011729 | |
0.0011787 | |
0.0011680 | |
0.0011567 | |
0.0011580 | |
0.0011640 | |
0.0011518 | |
0.0011499 | |
0.0011604 | |
0.0011889 | |
0.0011879 | |
0.0011978 | |
0.0011960 | |
0.0012176 | |
0.0012017 | |
0.0012014 | |
0.0011877 | |
0.0011853 | |
0.0011938 | |
0.0011913 | |
0.0011845 | |
0.0011878 | |
0.0011790 | |
0.0011968 | |
0.0011862 | |
0.0011957 | |
0.0012101 | |
0.0012212 | |
0.0012010 | |
0.0011981 | |
0.0012219 | |
0.0012221 | |
0.0012223 | |
0.0012013 | |
0.0012114 | |
0.0012036 | |
0.0012088 | |
0.0012179 | |
0.0012324 | |
0.0012533 | |
0.0012700 | |
0.0012857 | |
0.0012844 | |
0.0012981 | |
0.0012827 | |
0.0013085 | |
0.0013028 | |
0.0013214 | |
0.0013144 | |
0.0013201 | |
0.0013141 | |
0.0013050 | |
0.0012852 | |
0.0013040 | |
0.0013122 | |
0.0013382 | |
0.0013380 | |
0.0013240 | |
0.0013319 | |
0.0013522 | |
0.0013513 | |
0.0013613 | |
0.0013735 | |
0.0013583 | |
0.0013388 | |
0.0013431 | |
0.0013386 | |
0.0013369 | |
0.0013554 | |
0.0013465 | |
0.0013346 | |
0.0013213 | |
0.0012964 | |
0.0013293 | |
0.0013331 | |
0.0013198 | |
0.0013225 | |
0.0013410 | |
0.0013593 | |
0.0013608 | |
0.0013633 | |
0.0013820 | |
0.0013569 | |
0.0013575 | |
0.0013705 | |
0.0013497 | |
0.0013274 | |
0.0013219 | |
0.0013171 | |
0.0012989 | |
0.0012974 | |
0.0012886 | |
0.0012866 | |
0.0012926 | |
0.0013060 | |
0.0013049 | |
0.0012786 | |
0.0012636 | |
0.0012805 | |
0.0012779 | |
0.0012979 | |
0.0013090 | |
0.0013306 | |
0.0013058 | |
0.0013070 | |
0.0013062 | |
0.0013068 | |
0.0012741 | |
0.0012627 | |
0.0012885 | |
0.0012958 | |
0.0012883 | |
0.0013043 | |
0.0013309 | |
0.0013422 | |
0.0013508 | |
0.0013697 | |
0.0013650 | |
0.0013998 | |
0.0014168 | |
0.0014273 | |
0.0014317 | |
0.0014508 | |
0.0014401 | |
0.0014659 | |
0.0014719 | |
0.0014584 | |
0.0014422 | |
0.0014805 | |
0.0014873 | |
0.0014724 | |
0.0014750 | |
0.0014747 | |
0.0014640 | |
0.0014770 | |
0.0014824 | |
0.0014800 | |
0.0014862 | |
0.0014876 | |
0.0015216 | |
0.0015171 | |
0.0015244 | |
0.0015310 | |
0.0015005 | |
0.0015079 | |
0.0015119 | |
0.0015126 | |
0.0014878 |