Historical Irish pound / Costa Rican colón

History of daily rates IEP /CRC since Friday, 12 March 2004.

The maximum was reached on

1 Irish pound = 1 107.5113 Costa Rican colón

the minimum on

1 Irish pound = 646.8643 Costa Rican colón

Price history of CRC / IEP

Date IEP/CRC
677.7557
675.3572
699.9177
685.4414
691.4156
704.2907
709.8928
708.7526
708.0009
703.4641
706.6689
705.7458
702.6934
710.5772
721.5871
722.1178
730.1464
730.1768
726.9174
720.8989
728.6202
738.3654
738.3083
721.9883
724.9785
714.9959
719.0514
711.5968
718.3810
711.4558
722.0696
719.5809
731.0809
736.4189
740.9328
737.2848
741.5854
754.6790
754.8606
751.9478
770.8186
760.8144
750.8050
750.0724
749.5886
735.7866
730.4321
731.5482
733.8591
738.7387
758.7193
749.9111
744.9160
743.3402
746.7952
753.9171
754.9317
757.3505
784.5889
772.2420
763.5773
778.0917
785.1133
803.5487
802.2104
786.0809
786.7919
780.7429
803.3074
793.0390
790.4564
798.8951
785.4663
775.9674
776.1858
770.1406
782.0088
780.8572
771.6186
800.9698
829.6532
832.2574
805.6158
822.5592
860.8126
864.4263
871.0886
871.5635
879.9564
878.0480
910.0771
928.1989
916.4004
906.2083
926.8428
923.6621
910.6866
890.2159
892.2119
883.3949
894.5330
901.6169
899.1511
888.4916
913.3658
917.6219
920.9715
935.4668
914.7650
912.8249
919.4288
923.6964
921.5911
925.2759
913.7772
914.9847
901.6435
900.6151
913.7721
928.0617
941.6593
939.0297
927.4738
926.2117
918.6872
923.4081
929.0077
929.4229
937.1708
941.1121
931.4443
925.5095
929.0826
923.7637
935.0440
929.5041
926.8440
935.0402
933.8885
939.1186
936.5575
951.9760
958.9278
957.9996
958.3005
947.8760
950.9132
943.5106
942.6294
938.9662
926.9393
920.0865
915.7656
925.9527
921.7333
936.6363
945.4521
940.4544
937.9289
939.8982
943.5754
933.1204
948.7432
949.2460
945.6946
941.4549
933.4975
925.0689
915.4393
907.0514
921.9149
919.7919
898.6432
905.4794
901.4747
902.5374
901.4607
893.6544
891.9148
897.2909
895.1768
901.3071
889.8083
896.9569
878.5953
872.9157
869.2970
845.9795
839.9736
837.0456
828.5625
823.3921
833.1501
827.3613
804.2483
788.5099
788.5886
779.0427
785.5158
778.9373
775.5751
787.0078
789.0965
811.6801
767.2735
798.5675
824.3102
805.8329
788.3283
778.4675
794.5551
794.9665
791.3414
793.2574
810.3964
809.1495
811.7702
798.9141
801.9894
798.6195
786.3970
800.2753
815.6163
819.6807
824.9539
819.2172
823.1039
814.6881
811.6496
808.0740
811.0579
805.8253
811.2941
792.3356
799.3534
799.5845
816.2905
815.6683
811.7626
817.6567
829.1199
829.2329
836.6558
846.2652
834.0757
850.3537
836.4450
841.3767
830.9255
848.2676
843.1327
851.2921
848.4453
860.9192
866.2280
852.1949
867.4622
862.3820
868.9414
871.7311
877.5947
874.3353
876.3288
884.4830
877.3204
864.3717
881.3379
881.0103
882.4032
867.2146
860.1549
859.7295
863.1578
869.5065
878.9775
882.9759
891.1479
862.1471
863.1959
873.9925
856.3863
851.2007
865.0738
859.6152
858.3887
846.0582
843.7079
827.5632
821.4088
832.5888
842.3442
841.8021
842.6414
846.6867
838.0487
840.1692
837.2932
847.6390
844.8659
834.9404
846.3147
858.1512
858.1957
868.7916
876.4862
890.1423
885.9026
884.7217
896.1418
887.5088
892.8087
891.0044
897.8521
895.3456
897.6096
893.7521
882.1010
882.4362
862.1318
861.8652
851.7136
847.7102
849.8471
852.6266
857.1761
849.3964
842.3658
848.2841
854.6277
855.5190
851.7974
867.4089
875.9910
880.8414
874.5943
875.0362
863.9311
866.7588
863.9552
855.1102
849.8065
830.7896
820.6343
820.8857
807.0709
809.0314
808.2696
812.4787
819.6553
820.1149
792.3166
776.9527
778.2733
766.0965
752.7896
753.7165
756.2306
762.9094
755.3291
755.8370
750.1867
751.6595
754.4530
750.4787
758.0463
757.6781
754.6942
743.0126
743.6602
733.2864
732.8928
725.0204
741.4762
755.1005
746.8980
749.5010
759.2780
779.6446
772.8896
765.7029
774.8069
784.2283
788.3804
790.5897
784.4569
790.0310
779.3652
786.2853
794.1323
782.3110
774.9085
780.6223
765.9695
767.9312
766.6805
772.7969
762.5349
776.2023
775.1345
767.8881
760.0931
762.1857
771.2402
776.3813
774.8158
761.9025
765.1531
771.7836
771.1018
755.2656
764.5474
754.1965
743.7377
744.9439
752.7388
765.1327
760.3738
741.9562
731.5075
738.3425
739.0180
741.4788
741.7835
728.1250
738.8085
732.7925
713.4633
717.9658
728.1415
785.7876
799.2671
792.6264
795.5506
798.1370
794.4916
803.9397
815.0741
821.2767
841.5938
846.4925
836.2990
838.0170
839.8086
856.4307
853.6551
850.3563
851.0508
859.8704
866.2306
855.5063
853.6919
845.2824
840.8421
838.8626
810.9449
827.6750
829.2380
833.8878
822.0475
839.1597
851.3327
843.2229
855.4632
873.1202
890.1397
893.9693
901.0480
891.4222
891.9008
855.6790
874.1575
870.4435
884.3853
908.5331
928.5455
917.8860
921.0401
911.2478
910.0327
915.6234
897.2972
898.5289
924.9940
909.6099
910.3387
920.6261
930.0197
897.9321
882.1531
895.2288
903.2231
937.4159
921.1061
897.3937
914.3727
893.6594
890.8025
895.9475
884.2418
881.7633
870.7572
862.0861
854.5464
859.5949
871.0987
864.9938
846.6118
832.0416
855.3299
841.3399
827.5645
850.9201
845.1631
836.2114
872.5373
872.7126
907.7827
898.5238
897.7937
900.3002
898.6851
882.9632
864.8262
830.8531
821.2679
824.1070
813.1745
812.3784
820.9974
863.3787
857.8376
847.5464
835.4800
844.1485
845.6557
811.5950
837.7211
823.7108
827.5061
865.5551
866.5924
800.5457
855.9698
862.2702
899.4952
950.3736
958.3754
950.6453
950.9157
914.9948
934.1336
948.3864
951.8350
955.7319
943.2935
956.5508
982.6059
985.4310
1 010.5477
1 050.4784
1 023.4000
1 031.4006
1 018.3845
1 052.2865
1 063.0501
1 048.1383
1 065.2442
1 081.0029
1 078.3200
1 082.6066
1 091.8833
1 102.6393
1 090.9056
1 087.0888
1 079.2697
1 097.1756
1 074.6187
1 061.8553
1 063.5910
1 057.3084
1 041.1497
1 040.7624
1 068.9620
1 053.1576
1 049.7102
1 033.1605
1 014.1055
1 021.9347
1 013.8922
1 011.5851
1 005.7494
1 026.8715
1 022.8921
982.6592
978.9160
970.9217
936.6680
931.4557
953.1936
957.4473
953.8336
966.7176
927.0307
909.0550
904.0662
902.9615
916.3725
927.5691
914.6850
925.0664
940.0912
947.3643
949.4086
992.3155
964.1921
917.8086
849.6617
887.8301
908.1560
892.7274
899.1650
897.5207
880.4364
939.7992
956.5127
945.9828
1 015.5429
1 013.7170
998.9906
994.7103
1 026.6340
1 038.1658
1 032.0660
1 048.5383
1 090.7558
1 093.2953
1 105.9101
1 059.0695
1 029.8604
1 039.1105
1 024.6621
1 021.2084
1 035.8663
1 026.4106
1 045.3677
1 013.6040
977.9624
972.0912
979.4887
994.0297
992.1810
987.1972
989.2060
966.5170
990.5874
964.2378
957.2111
934.4726
923.4196
915.1447
933.1305
932.5299
914.6914
934.6440
930.2584
921.4324
906.2578
911.1031
926.8199
929.2070
944.4997
963.7845
959.5665
953.7092
951.2382
932.3382
936.1436
929.7441
936.8839
927.9411
913.7543
902.0575
897.5753
898.8920
887.1025
897.2718
908.5509
900.5109
909.6086
908.3224
898.7854
898.5962
885.5979
883.0851
879.5349
888.1069
886.9019
887.9558
891.9593
896.4643
898.9263
896.1164
892.6475
879.6530
878.3680
877.3370
875.7320
869.9483
862.8492
866.4985
868.7776
854.6493
852.5517
851.9917
852.5986
848.3933
856.1526
864.5558
863.5247
859.1061
868.1847
869.6487
861.7522
841.1481
841.8173
834.8388
836.1111
821.3034
832.1279
832.3743
841.9760
843.6470
837.6576
839.4073
844.2628
841.9278
848.1584
835.5448
843.0401
836.3562
826.3925
818.8706
832.6739
834.6407
818.4097
818.2764
818.1024
832.4352
825.4986
830.8645
827.2382
821.1041
811.4172
797.8729
787.3811
777.7730
778.5716
770.3679
779.5887
764.2388
767.5795
756.7664
760.7852
757.4978
760.9502
766.2945
778.0638
766.8570
762.0803
747.2688
747.3805
755.3100
750.8241
739.5526
740.0389
734.5689
728.0500
736.2386
746.9310
744.5452
747.0237
747.9900
737.8042
742.6774
749.2648
756.8045
771.3684
752.2589
750.1587
757.7010
756.1316
745.7299
735.6710
734.8622
733.5404
723.5641
736.9801
736.6474
729.6575
740.8947
753.3420
756.4934
759.2158
769.9108
770.7589
776.0436
777.2676
773.6235
765.7117
766.3466
782.0774
791.4176
780.9626
782.5421
770.4694
763.9252
751.5237
765.8120
765.0934
765.5556
765.2534
784.8416
791.9483
776.0931
771.7392
776.2137
766.6755
751.3535
745.0645
740.3030
730.0689
732.6262
714.3648
705.7928
700.6161
698.4918
689.2659
694.3906
682.1655
679.3734
685.6751
693.3671
675.4422
672.3720
679.1677
677.9881
678.1265
683.0823
677.0535
674.5890
675.6835
672.8545
672.2247
657.1834
659.1642
655.9962
653.1495
666.4487
663.1626
661.4167
661.1183
672.1473
671.6648
669.9684