History of daily rates CLP /MRO since Friday, 19 March 2004.
The maximum was reached on
1 Chilean peso = 0.6427 Mauritanian ouguiya
the minimum on
1 Chilean peso = 0.3063 Mauritanian ouguiya
Price history of MRO / CLP
Date | CLP/MRO |
| 0.3813 |
| 0.3777 |
| 0.3712 |
| 0.3776 |
| 0.3659 |
| 0.3646 |
| 0.3763 |
| 0.3670 |
| 0.3672 |
| 0.3605 |
| 0.3705 |
| 0.3684 |
| 0.3758 |
| 0.3839 |
| 0.3919 |
| 0.3901 |
| 0.3936 |
| 0.3993 |
| 0.3971 |
| 0.4040 |
| 0.4032 |
| 0.4101 |
| 0.4084 |
| 0.4052 |
| 0.3878 |
| 0.4076 |
| 0.3935 |
| 0.3836 |
| 0.3814 |
| 0.3916 |
| 0.3997 |
| 0.4014 |
| 0.4050 |
| 0.4033 |
| 0.4154 |
| 0.4174 |
| 0.4098 |
| 0.4135 |
| 0.4101 |
| 0.4210 |
| 0.4267 |
| 0.4272 |
| 0.4340 |
| 0.4435 |
| 0.4412 |
| 0.4465 |
| 0.4510 |
| 0.4473 |
| 0.4482 |
| 0.4469 |
| 0.4542 |
| 0.4455 |
| 0.4408 |
| 0.4344 |
| 0.4456 |
| 0.4394 |
| 0.4418 |
| 0.4238 |
| 0.4421 |
| 0.4454 |
| 0.4438 |
| 0.4423 |
| 0.4367 |
| 0.4307 |
| 0.4244 |
| 0.4180 |
| 0.4037 |
| 0.3987 |
| 0.4101 |
| 0.4009 |
| 0.3931 |
| 0.3768 |
| 0.3981 |
| 0.3854 |
| 0.3774 |
| 0.3589 |
| 0.3616 |
| 0.3819 |
| 0.3749 |
| 0.3596 |
| 0.3832 |
| 0.3963 |
| 0.4056 |
| 0.4012 |
| 0.3806 |
| 0.4042 |
| 0.3922 |
| 0.3964 |
| 0.3793 |
| 0.3457 |
| 0.3589 |
| 0.3819 |
| 0.3853 |
| 0.4010 |
| 0.4133 |
| 0.4328 |
| 0.4255 |
| 0.4269 |
| 0.4132 |
| 0.4085 |
| 0.4128 |
| 0.4215 |
| 0.4473 |
| 0.4371 |
| 0.4389 |
| 0.4437 |
| 0.4464 |
| 0.4368 |
| 0.4305 |
| 0.4400 |
| 0.4389 |
| 0.4328 |
| 0.4244 |
| 0.4187 |
| 0.4130 |
| 0.4092 |
| 0.4237 |
| 0.4225 |
| 0.4230 |
| 0.4400 |
| 0.4473 |
| 0.4439 |
| 0.4393 |
| 0.4411 |
| 0.4369 |
| 0.4330 |
| 0.4427 |
| 0.4496 |
| 0.4528 |
| 0.4550 |
| 0.4632 |
| 0.4561 |
| 0.4551 |
| 0.4538 |
| 0.4544 |
| 0.4646 |
| 0.4696 |
| 0.4696 |
| 0.4800 |
| 0.4848 |
| 0.4857 |
| 0.4775 |
| 0.4962 |
| 0.4983 |
| 0.4938 |
| 0.4892 |
| 0.4989 |
| 0.5122 |
| 0.5068 |
| 0.5063 |
| 0.5096 |
| 0.5005 |
| 0.4948 |
| 0.4863 |
| 0.4980 |
| 0.4937 |
| 0.4847 |
| 0.4938 |
| 0.5050 |
| 0.4963 |
| 0.4854 |
| 0.4865 |
| 0.4870 |
| 0.4864 |
| 0.4962 |
| 0.5069 |
| 0.5014 |
| 0.4920 |
| 0.4855 |
| 0.4791 |
| 0.4686 |
| 0.4613 |
| 0.4658 |
| 0.4712 |
| 0.4650 |
| 0.4605 |
| 0.4533 |
| 0.4479 |
| 0.4470 |
| 0.4550 |
| 0.4609 |
| 0.4665 |
| 0.4605 |
| 0.4598 |
| 0.4542 |
| 0.4420 |
| 0.4429 |
| 0.4712 |
| 0.4646 |
| 0.4541 |
| 0.4521 |
| 0.4466 |
| 0.4346 |
| 0.4355 |
| 0.4558 |
| 0.4651 |
| 0.4503 |
| 0.4434 |
| 0.4356 |
| 0.4333 |
| 0.4259 |
| 0.4163 |
| 0.4162 |
| 0.4199 |
| 0.4197 |
| 0.4153 |
| 0.4148 |
| 0.4184 |
| 0.4254 |
| 0.4391 |
| 0.4416 |
| 0.4491 |
| 0.4495 |
| 0.4533 |
| 0.4529 |
| 0.4628 |
| 0.4608 |
| 0.4611 |
| 0.4872 |
| 0.4740 |
| 0.4688 |
| 0.4446 |
| 0.4441 |
| 0.4307 |
| 0.4597 |
| 0.4684 |
| 0.4805 |
| 0.4926 |
| 0.4916 |
| 0.4996 |
| 0.4966 |
| 0.4900 |
| 0.4947 |
| 0.5028 |
| 0.4993 |
| 0.4921 |
| 0.4958 |
| 0.5006 |
| 0.5000 |
| 0.4950 |
| 0.5125 |
| 0.5177 |
| 0.5255 |
| 0.5190 |
| 0.5246 |
| 0.5244 |
| 0.5103 |
| 0.5102 |
| 0.5071 |
| 0.5106 |
| 0.5130 |
| 0.5149 |
| 0.5255 |
| 0.5264 |
| 0.5373 |
| 0.5402 |
| 0.5377 |
| 0.5338 |
| 0.5253 |
| 0.5342 |
| 0.5323 |
| 0.5407 |
| 0.5487 |
| 0.5402 |
| 0.5394 |
| 0.5470 |
| 0.5322 |
| 0.5311 |
| 0.5299 |
| 0.5240 |
| 0.5146 |
| 0.5173 |
| 0.5187 |
| 0.5263 |
| 0.5335 |
| 0.5275 |
| 0.5331 |
| 0.5192 |
| 0.5255 |
| 0.5148 |
| 0.5231 |
| 0.5272 |
| 0.3063 |
| 0.5426 |
| 0.5296 |
| 0.5208 |
| 0.5126 |
| 0.5225 |
| 0.5416 |
| 0.5337 |
| 0.5416 |
| 0.5495 |
| 0.5571 |
| 0.5377 |
| 0.5468 |
| 0.5469 |
| 0.5411 |
| 0.5564 |
| 0.5583 |
| 0.5624 |
| 0.5635 |
| 0.5699 |
| 0.5580 |
| 0.5700 |
| 0.5657 |
| 0.5828 |
| 0.5907 |
| 0.5967 |
| 0.5892 |
| 0.5878 |
| 0.5870 |
| 0.5835 |
| 0.5875 |
| 0.5949 |
| 0.6050 |
| 0.5977 |
| 0.5945 |
| 0.5890 |
| 0.5873 |
| 0.5876 |
| 0.5881 |
| 0.5851 |
| 0.5775 |
| 0.5698 |
| 0.5719 |
| 0.5438 |
| 0.5481 |
| 0.5587 |
| 0.5598 |
| 0.5633 |
| 0.5602 |
| 0.5552 |
| 0.5606 |
| 0.5896 |
| 0.5770 |
| 0.5719 |
| 0.5811 |
| 0.5840 |
| 0.5870 |
| 0.5841 |
| 0.5780 |
| 0.5648 |
| 0.5618 |
| 0.5573 |
| 0.5527 |
| 0.5569 |
| 0.5482 |
| 0.5401 |
| 0.5443 |
| 0.5455 |
| 0.5450 |
| 0.5454 |
| 0.5381 |
| 0.5357 |
| 0.5367 |
| 0.5378 |
| 0.5288 |
| 0.5403 |
| 0.5471 |
| 0.5582 |
| 0.5524 |
| 0.5460 |
| 0.5405 |
| 0.5421 |
| 0.5375 |
| 0.5402 |
| 0.5529 |
| 0.5574 |
| 0.5566 |
| 0.5577 |
| 0.5498 |
| 0.5474 |
| 0.5396 |
| 0.5328 |
| 0.5330 |
| 0.5305 |
| 0.5263 |
| 0.5491 |
| 0.5346 |
| 0.5260 |
| 0.5273 |
| 0.5317 |
| 0.5450 |
| 0.5463 |
| 0.5409 |
| 0.5304 |
| 0.5292 |
| 0.5369 |
| 0.5350 |
| 0.5249 |
| 0.5306 |
| 0.5230 |
| 0.5277 |
| 0.5286 |
| 0.5459 |
| 0.5412 |
| 0.5352 |
| 0.5376 |
| 0.5432 |
| 0.5169 |
| 0.5196 |
| 0.5236 |
| 0.4993 |
| 0.5063 |
| 0.5051 |
| 0.4978 |
| 0.4989 |
| 0.4929 |
| 0.5018 |
| 0.5057 |
| 0.5121 |
| 0.5080 |
| 0.4920 |
| 0.4965 |
| 0.4919 |
| 0.4946 |
| 0.5000 |
| 0.4882 |
| 0.4845 |
| 0.4773 |
| 0.4647 |
| 0.4523 |
| 0.4823 |
| 0.4720 |
| 0.4348 |
| 0.4443 |
| 0.4393 |
| 0.4338 |
| 0.4288 |
| 0.4381 |
| 0.4200 |
| 0.4385 |
| 0.4401 |
| 0.4405 |
| 0.4857 |
| 0.4710 |
| 0.4352 |
| 0.4429 |
| 0.4325 |
| 0.4321 |
| 0.4177 |
| 0.4608 |
| 0.4613 |
| 0.4606 |
| 0.4567 |
| 0.4517 |
| 0.4623 |
| 0.4796 |
| 0.4794 |
| 0.4888 |
| 0.5005 |
| 0.5052 |
| 0.5078 |
| 0.5109 |
| 0.5088 |
| 0.5086 |
| 0.5009 |
| 0.5022 |
| 0.5144 |
| 0.5190 |
| 0.5219 |
| 0.5022 |
| 0.5093 |
| 0.5118 |
| 0.5085 |
| 0.5142 |
| 0.5036 |
| 0.5017 |
| 0.4551 |
| 0.4629 |
| 0.4714 |
| 0.4681 |
| 0.4700 |
| 0.4663 |
| 0.4609 |
| 0.4658 |
| 0.4625 |
| 0.4724 |
| 0.4710 |
| 0.4799 |
| 0.4784 |
| 0.4703 |
| 0.4717 |
| 0.4737 |
| 0.4874 |
| 0.4887 |
| 0.4985 |
| 0.5058 |
| 0.4980 |
| 0.5004 |
| 0.4924 |
| 0.4850 |
| 0.4844 |
| 0.4863 |
| 0.4889 |
| 0.4962 |
| 0.4932 |
| 0.4988 |
| 0.5072 |
| 0.5086 |
| 0.5094 |
| 0.5166 |
| 0.5154 |
| 0.5262 |
| 0.5290 |
| 0.5267 |
| 0.5283 |
| 0.5242 |
| 0.5303 |
| 0.5318 |
| 0.5291 |
| 0.5388 |
| 0.5298 |
| 0.5218 |
| 0.5253 |
| 0.5320 |
| 0.5376 |
| 0.5314 |
| 0.5378 |
| 0.5252 |
| 0.5095 |
| 0.5114 |
| 0.5190 |
| 0.5239 |
| 0.5322 |
| 0.5244 |
| 0.5196 |
| 0.5293 |
| 0.5383 |
| 0.5498 |
| 0.5482 |
| 0.5557 |
| 0.5520 |
| 0.5517 |
| 0.5542 |
| 0.5463 |
| 0.5602 |
| 0.5802 |
| 0.5807 |
| 0.5904 |
| 0.5955 |
| 0.5953 |
| 0.5967 |
| 0.6058 |
| 0.5688 |
| 0.6051 |
| 0.5843 |
| 0.5780 |
| 0.5841 |
| 0.5882 |
| 0.5837 |
| 0.5913 |
| 0.5856 |
| 0.5958 |
| 0.5846 |
| 0.5845 |
| 0.5866 |
| 0.5866 |
| 0.5825 |
| 0.6077 |
| 0.5925 |
| 0.5909 |
| 0.6119 |
| 0.6200 |
| 0.5577 |
| 0.5629 |
| 0.5575 |
| 0.5702 |
| 0.5836 |
| 0.5930 |
| 0.5905 |
| 0.6006 |
| 0.6087 |
| 0.6230 |
| 0.6183 |
| 0.6337 |
| 0.6316 |
| 0.6341 |
| 0.6367 |
| 0.6358 |
| 0.6386 |
| 0.6376 |
| 0.6384 |
| 0.6302 |
| 0.6205 |
| 0.6277 |
| 0.6269 |
| 0.6186 |
| 0.6194 |
| 0.6174 |
| 0.6205 |
| 0.6198 |
| 0.6210 |
| 0.6300 |
| 0.6371 |
| 0.6344 |
| 0.6354 |
| 0.6339 |
| 0.6404 |
| 0.6314 |
| 0.6265 |
| 0.6277 |
| 0.6214 |
| 0.6325 |
| 0.6276 |
| 0.6223 |
| 0.6092 |
| 0.6029 |
| 0.5834 |
| 0.5811 |
| 0.5797 |
| 0.5855 |
| 0.5822 |
| 0.5624 |
| 0.5723 |
| 0.5823 |
| 0.5911 |
| 0.5940 |
| 0.6014 |
| 0.5947 |
| 0.5977 |
| 0.5933 |
| 0.5977 |
| 0.5973 |
| 0.6070 |
| 0.5996 |
| 0.6029 |
| 0.6047 |
| 0.6045 |
| 0.6068 |
| 0.6012 |
| 0.5944 |
| 0.5905 |
| 0.5710 |
| 0.5620 |
| 0.5511 |
| 0.5491 |
| 0.5487 |
| 0.5538 |
| 0.5615 |
| 0.5454 |
| 0.5471 |
| 0.5733 |
| 0.5700 |
| 0.5839 |
| 0.5736 |
| 0.5736 |
| 0.5533 |
| 0.5374 |
| 0.5507 |
| 0.5886 |
| 0.5930 |
| 0.6071 |
| 0.5973 |
| 0.5935 |
| 0.5981 |
| 0.5860 |
| 0.6030 |
| 0.5983 |
| 0.5945 |
| 0.5919 |
| 0.5891 |
| 0.5736 |
| 0.5827 |
| 0.5771 |
| 0.5856 |
| 0.5826 |
| 0.5756 |
| 0.5775 |
| 0.5840 |
| 0.5897 |
| 0.5772 |
| 0.5725 |
| 0.6011 |
| 0.5870 |
| 0.5956 |
| 0.5858 |
| 0.5899 |
| 0.5964 |
| 0.6056 |
| 0.6063 |
| 0.5947 |
| 0.5832 |
| 0.5722 |
| 0.5624 |
| 0.5789 |
| 0.5620 |
| 0.6049 |
| 0.5974 |
| 0.5969 |
| 0.5989 |
| 0.5758 |
| 0.5706 |
| 0.5790 |
| 0.5710 |
| 0.5868 |
| 0.5730 |
| 0.5799 |
| 0.5867 |
| 0.5914 |
| 0.5913 |
| 0.5895 |
| 0.5760 |
| 0.5756 |
| 0.5765 |
| 0.5701 |
| 0.5577 |
| 0.5610 |
| 0.5528 |
| 0.5472 |
| 0.5453 |
| 0.5316 |
| 0.5230 |
| 0.5250 |
| 0.5204 |
| 0.5161 |
| 0.5125 |
| 0.5053 |
| 0.5146 |
| 0.4948 |
| 0.4925 |
| 0.5151 |
| 0.5151 |
| 0.5130 |
| 0.5052 |
| 0.5144 |
| 0.5024 |
| 0.4936 |
| 0.4940 |
| 0.5068 |
| 0.5031 |
| 0.4969 |
| 0.4892 |
| 0.4863 |
| 0.4795 |
| 0.4907 |
| 0.5116 |
| 0.5311 |
| 0.5349 |
| 0.5182 |
| 0.5125 |
| 0.5170 |
| 0.5240 |
| 0.5186 |
| 0.5260 |
| 0.5273 |
| 0.5243 |
| 0.5065 |
| 0.4931 |
| 0.4875 |
| 0.4756 |
| 0.4657 |
| 0.4640 |
| 0.4740 |
| 0.4719 |
| 0.4654 |
| 0.4689 |
| 0.4690 |
| 0.4719 |
| 0.4661 |
| 0.4754 |
| 0.4826 |
| 0.4839 |
| 0.4949 |
| 0.4786 |
| 0.4872 |
| 0.4971 |
| 0.4879 |
| 0.4620 |
| 0.4652 |
| 0.4686 |
| 0.4686 |
| 0.4750 |
| 0.4673 |
| 0.4504 |
| 0.4405 |
| 0.4477 |
| 0.4578 |
| 0.4493 |
| 0.4471 |
| 0.4468 |
| 0.4398 |
| 0.4173 |
| 0.4209 |
| 0.4073 |
| 0.4434 |
| 0.4172 |
| 0.4043 |
| 0.4095 |
| 0.4110 |
| 0.4188 |
| 0.4026 |
| 0.4000 |
| 0.3978 |
| 0.3922 |
| 0.3737 |
| 0.3682 |
| 0.3646 |
| 0.3828 |
| 0.3850 |
| 0.3606 |
| 0.3605 |
| 0.3810 |
| 0.3734 |
| 0.3924 |
| 0.4213 |
| 0.4246 |
| 0.4267 |
| 0.4324 |
| 0.4445 |
| 0.4363 |
| 0.4394 |
| 0.4371 |
| 0.4416 |
| 0.4580 |
| 0.4610 |
| 0.4579 |
| 0.4543 |
| 0.4461 |
| 0.4688 |
| 0.4718 |
| 0.4844 |
| 0.4892 |
| 0.4993 |
| 0.5145 |
| 0.5040 |
| 0.5121 |
| 0.5300 |
| 0.5118 |
| 0.5329 |
| 0.5760 |
| 0.5414 |
| 0.5389 |
| 0.5739 |
| 0.5549 |
| 0.5516 |
| 0.5346 |
| 0.5402 |
| 0.5259 |
| 0.5274 |
| 0.5289 |
| 0.5135 |
| 0.5252 |
| 0.4989 |
| 0.5022 |
| 0.5004 |
| 0.4996 |
| 0.4905 |
| 0.5038 |
| 0.4850 |
| 0.4926 |
| 0.4909 |
| 0.5056 |
| 0.5120 |
| 0.5062 |
| 0.5136 |
| 0.5019 |
| 0.4933 |
| 0.4895 |
| 0.4883 |
| 0.4784 |
| 0.4832 |
| 0.4656 |
| 0.4740 |
| 0.4620 |
| 0.4684 |
| 0.4840 |
| 0.4907 |
| 0.5030 |
| 0.4993 |
| 0.4927 |
| 0.4905 |
| 0.4886 |
| 0.4897 |
| 0.4877 |
| 0.4858 |
| 0.4877 |
| 0.4902 |
| 0.5128 |
| 0.5059 |
| 0.5035 |
| 0.5015 |
| 0.4959 |
| 0.4930 |
| 0.4943 |
| 0.4960 |
| 0.4939 |
| 0.4918 |
| 0.4975 |
| 0.5027 |
| 0.4866 |
| 0.4867 |
| 0.4921 |
| 0.4941 |
| 0.4985 |
| 0.4923 |
| 0.5048 |
| 0.5068 |
| 0.5141 |
| 0.5106 |
| 0.5098 |
| 0.5116 |
| 0.5065 |
| 0.5088 |
| 0.5111 |
| 0.5098 |
| 0.5087 |
| 0.5049 |
| 0.5070 |
| 0.5103 |
| 0.4979 |
| 0.5003 |
| 0.4937 |
| 0.4951 |
| 0.4965 |
| 0.5023 |
| 0.4958 |
| 0.4929 |
| 0.4988 |
| 0.4932 |
| 0.4931 |
| 0.4953 |
| 0.4991 |
| 0.4825 |
| 0.4895 |
| 0.4907 |
| 0.4959 |
| 0.5102 |
| 0.5088 |
| 0.5174 |
| 0.5224 |
| 0.5208 |
| 0.5113 |
| 0.5139 |
| 0.5078 |
| 0.5015 |
| 0.4944 |
| 0.4987 |
| 0.4866 |
| 0.5014 |
| 0.5178 |
| 0.5121 |
| 0.5054 |
| 0.5109 |
| 0.5089 |
| 0.5057 |
| 0.5297 |
| 0.5333 |
| 0.5231 |
| 0.5408 |
| 0.5380 |
| 0.5436 |
| 0.5212 |
| 0.5174 |
| 0.5352 |
| 0.5206 |
| 0.5173 |
| 0.4962 |
| 0.4938 |
| 0.5004 |
| 0.5069 |
| 0.5075 |
| 0.4942 |
| 0.5010 |
| 0.4961 |
| 0.5020 |
| 0.4902 |
| 0.4946 |
| 0.4992 |
| 0.4914 |
| 0.4771 |
| 0.4735 |
| 0.4652 |
| 0.4554 |
| 0.4621 |
| 0.4579 |
| 0.4570 |
| 0.4490 |
| 0.4505 |
| 0.4581 |
| 0.4566 |
| 0.4631 |
| 0.4664 |
| 0.4561 |
| 0.4645 |
| 0.4586 |
| 0.4613 |
| 0.4511 |
| 0.4526 |
| 0.4455 |
| 0.4433 |
| 0.4476 |
| 0.4550 |
| 0.4614 |
| 0.4532 |
| 0.4491 |
| 0.4481 |
| 0.4487 |
| 0.4562 |
| 0.4558 |
| 0.4696 |
| 0.4685 |
| 0.4616 |
| 0.4374 |
| 0.4459 |
| 0.4398 |
| 0.4375 |
| 0.4362 |
| 0.4391 |
| 0.4349 |
| 0.4261 |
| 0.4360 |
| 0.4484 |
| 0.4288 |
| 0.4233 |
| 0.4240 |
| 0.4339 |
| 0.4307 |
| 0.4141 |
| 0.4024 |
| 0.4220 |
| 0.4201 |
| 0.4170 |
| 0.3988 |
| 0.4012 |
| 0.3979 |
| 0.4016 |
| 0.4019 |
| 0.3938 |
| 0.3942 |
| 0.3927 |
| 0.4033 |
| 0.3968 |
| 0.3994 |
| 0.3996 |
| 0.4169 |
| 0.4245 |
| 0.4382 |
| 0.4286 |
| 0.4267 |
| 0.4332 |
| 0.4361 |