Sejarah kurs harian CLP /MRO sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Peso Cile = 0.6427 Ouguiya Mauritania
minimum pada
1 Peso Cile = 0.3063 Ouguiya Mauritania
Date | CLP/MRO |
---|---|
0.3854 | |
0.3813 | |
0.3777 | |
0.3712 | |
0.3776 | |
0.3659 | |
0.3646 | |
0.3763 | |
0.3670 | |
0.3672 | |
0.3605 | |
0.3705 | |
0.3684 | |
0.3758 | |
0.3839 | |
0.3919 | |
0.3901 | |
0.3936 | |
0.3993 | |
0.3971 | |
0.4040 | |
0.4032 | |
0.4101 | |
0.4084 | |
0.4052 | |
0.3878 | |
0.4076 | |
0.3935 | |
0.3836 | |
0.3814 | |
0.3916 | |
0.3997 | |
0.4014 | |
0.4050 | |
0.4033 | |
0.4154 | |
0.4174 | |
0.4098 | |
0.4135 | |
0.4101 | |
0.4210 | |
0.4267 | |
0.4272 | |
0.4340 | |
0.4435 | |
0.4412 | |
0.4465 | |
0.4510 | |
0.4473 | |
0.4482 | |
0.4469 | |
0.4542 | |
0.4455 | |
0.4408 | |
0.4344 | |
0.4456 | |
0.4394 | |
0.4418 | |
0.4238 | |
0.4421 | |
0.4454 | |
0.4438 | |
0.4423 | |
0.4367 | |
0.4307 | |
0.4244 | |
0.4180 | |
0.4037 | |
0.3987 | |
0.4101 | |
0.4009 | |
0.3931 | |
0.3768 | |
0.3981 | |
0.3854 | |
0.3774 | |
0.3589 | |
0.3616 | |
0.3819 | |
0.3749 | |
0.3596 | |
0.3832 | |
0.3963 | |
0.4056 | |
0.4012 | |
0.3806 | |
0.4042 | |
0.3922 | |
0.3964 | |
0.3793 | |
0.3457 | |
0.3589 | |
0.3819 | |
0.3853 | |
0.4010 | |
0.4133 | |
0.4328 | |
0.4255 | |
0.4269 | |
0.4132 | |
0.4085 | |
0.4128 | |
0.4215 | |
0.4473 | |
0.4371 | |
0.4389 | |
0.4437 | |
0.4464 | |
0.4368 | |
0.4305 | |
0.4400 | |
0.4389 | |
0.4328 | |
0.4244 | |
0.4187 | |
0.4130 | |
0.4092 | |
0.4237 | |
0.4225 | |
0.4230 | |
0.4400 | |
0.4473 | |
0.4439 | |
0.4393 | |
0.4411 | |
0.4369 | |
0.4330 | |
0.4427 | |
0.4496 | |
0.4528 | |
0.4550 | |
0.4632 | |
0.4561 | |
0.4551 | |
0.4538 | |
0.4544 | |
0.4646 | |
0.4696 | |
0.4696 | |
0.4800 | |
0.4848 | |
0.4857 | |
0.4775 | |
0.4962 | |
0.4983 | |
0.4938 | |
0.4892 | |
0.4989 | |
0.5122 | |
0.5068 | |
0.5063 | |
0.5096 | |
0.5005 | |
0.4948 | |
0.4863 | |
0.4980 | |
0.4937 | |
0.4847 | |
0.4938 | |
0.5050 | |
0.4963 | |
0.4854 | |
0.4865 | |
0.4870 | |
0.4864 | |
0.4962 | |
0.5069 | |
0.5014 | |
0.4920 | |
0.4855 | |
0.4791 | |
0.4686 | |
0.4613 | |
0.4658 | |
0.4712 | |
0.4650 | |
0.4605 | |
0.4533 | |
0.4479 | |
0.4470 | |
0.4550 | |
0.4609 | |
0.4665 | |
0.4605 | |
0.4598 | |
0.4542 | |
0.4420 | |
0.4429 | |
0.4712 | |
0.4646 | |
0.4541 | |
0.4521 | |
0.4466 | |
0.4346 | |
0.4355 | |
0.4558 | |
0.4651 | |
0.4503 | |
0.4434 | |
0.4356 | |
0.4333 | |
0.4259 | |
0.4163 | |
0.4162 | |
0.4199 | |
0.4197 | |
0.4153 | |
0.4148 | |
0.4184 | |
0.4254 | |
0.4391 | |
0.4416 | |
0.4491 | |
0.4495 | |
0.4533 | |
0.4529 | |
0.4628 | |
0.4608 | |
0.4611 | |
0.4872 | |
0.4740 | |
0.4688 | |
0.4446 | |
0.4441 | |
0.4307 | |
0.4597 | |
0.4684 | |
0.4805 | |
0.4926 | |
0.4916 | |
0.4996 | |
0.4966 | |
0.4900 | |
0.4947 | |
0.5028 | |
0.4993 | |
0.4921 | |
0.4958 | |
0.5006 | |
0.5000 | |
0.4950 | |
0.5125 | |
0.5177 | |
0.5255 | |
0.5190 | |
0.5246 | |
0.5244 | |
0.5103 | |
0.5102 | |
0.5071 | |
0.5106 | |
0.5130 | |
0.5149 | |
0.5255 | |
0.5264 | |
0.5373 | |
0.5402 | |
0.5377 | |
0.5338 | |
0.5253 | |
0.5342 | |
0.5323 | |
0.5407 | |
0.5487 | |
0.5402 | |
0.5394 | |
0.5470 | |
0.5322 | |
0.5311 | |
0.5299 | |
0.5240 | |
0.5146 | |
0.5173 | |
0.5187 | |
0.5263 | |
0.5335 | |
0.5275 | |
0.5331 | |
0.5192 | |
0.5255 | |
0.5148 | |
0.5231 | |
0.5272 | |
0.3063 | |
0.5426 | |
0.5296 | |
0.5208 | |
0.5126 | |
0.5225 | |
0.5416 | |
0.5337 | |
0.5416 | |
0.5495 | |
0.5571 | |
0.5377 | |
0.5468 | |
0.5469 | |
0.5411 | |
0.5564 | |
0.5583 | |
0.5624 | |
0.5635 | |
0.5699 | |
0.5580 | |
0.5700 | |
0.5657 | |
0.5828 | |
0.5907 | |
0.5967 | |
0.5892 | |
0.5878 | |
0.5870 | |
0.5835 | |
0.5875 | |
0.5949 | |
0.6050 | |
0.5977 | |
0.5945 | |
0.5890 | |
0.5873 | |
0.5876 | |
0.5881 | |
0.5851 | |
0.5775 | |
0.5698 | |
0.5719 | |
0.5438 | |
0.5481 | |
0.5587 | |
0.5598 | |
0.5633 | |
0.5602 | |
0.5552 | |
0.5606 | |
0.5896 | |
0.5770 | |
0.5719 | |
0.5811 | |
0.5840 | |
0.5870 | |
0.5841 | |
0.5780 | |
0.5648 | |
0.5618 | |
0.5573 | |
0.5527 | |
0.5569 | |
0.5482 | |
0.5401 | |
0.5443 | |
0.5455 | |
0.5450 | |
0.5454 | |
0.5381 | |
0.5357 | |
0.5367 | |
0.5378 | |
0.5288 | |
0.5403 | |
0.5471 | |
0.5582 | |
0.5524 | |
0.5460 | |
0.5405 | |
0.5421 | |
0.5375 | |
0.5402 | |
0.5529 | |
0.5574 | |
0.5566 | |
0.5577 | |
0.5498 | |
0.5474 | |
0.5396 | |
0.5328 | |
0.5330 | |
0.5305 | |
0.5263 | |
0.5491 | |
0.5346 | |
0.5260 | |
0.5273 | |
0.5317 | |
0.5450 | |
0.5463 | |
0.5409 | |
0.5304 | |
0.5292 | |
0.5369 | |
0.5350 | |
0.5249 | |
0.5306 | |
0.5230 | |
0.5277 | |
0.5286 | |
0.5459 | |
0.5412 | |
0.5352 | |
0.5376 | |
0.5432 | |
0.5169 | |
0.5196 | |
0.5236 | |
0.4993 | |
0.5063 | |
0.5051 | |
0.4978 | |
0.4989 | |
0.4929 | |
0.5018 | |
0.5057 | |
0.5121 | |
0.5080 | |
0.4920 | |
0.4965 | |
0.4919 | |
0.4946 | |
0.5000 | |
0.4882 | |
0.4845 | |
0.4773 | |
0.4647 | |
0.4523 | |
0.4823 | |
0.4720 | |
0.4348 | |
0.4443 | |
0.4393 | |
0.4338 | |
0.4288 | |
0.4381 | |
0.4200 | |
0.4385 | |
0.4401 | |
0.4405 | |
0.4857 | |
0.4710 | |
0.4352 | |
0.4429 | |
0.4325 | |
0.4321 | |
0.4177 | |
0.4608 | |
0.4613 | |
0.4606 | |
0.4567 | |
0.4517 | |
0.4623 | |
0.4796 | |
0.4794 | |
0.4888 | |
0.5005 | |
0.5052 | |
0.5078 | |
0.5109 | |
0.5088 | |
0.5086 | |
0.5009 | |
0.5022 | |
0.5144 | |
0.5190 | |
0.5219 | |
0.5022 | |
0.5093 | |
0.5118 | |
0.5085 | |
0.5142 | |
0.5036 | |
0.5017 | |
0.4551 | |
0.4629 | |
0.4714 | |
0.4681 | |
0.4700 | |
0.4663 | |
0.4609 | |
0.4658 | |
0.4625 | |
0.4724 | |
0.4710 | |
0.4799 | |
0.4784 | |
0.4703 | |
0.4717 | |
0.4737 | |
0.4874 | |
0.4887 | |
0.4985 | |
0.5058 | |
0.4980 | |
0.5004 | |
0.4924 | |
0.4850 | |
0.4844 | |
0.4863 | |
0.4889 | |
0.4962 | |
0.4932 | |
0.4988 | |
0.5072 | |
0.5086 | |
0.5094 | |
0.5166 | |
0.5154 | |
0.5262 | |
0.5290 | |
0.5267 | |
0.5283 | |
0.5242 | |
0.5303 | |
0.5318 | |
0.5291 | |
0.5388 | |
0.5298 | |
0.5218 | |
0.5253 | |
0.5320 | |
0.5376 | |
0.5314 | |
0.5378 | |
0.5252 | |
0.5095 | |
0.5114 | |
0.5190 | |
0.5239 | |
0.5322 | |
0.5244 | |
0.5196 | |
0.5293 | |
0.5383 | |
0.5498 | |
0.5482 | |
0.5557 | |
0.5520 | |
0.5517 | |
0.5542 | |
0.5463 | |
0.5602 | |
0.5802 | |
0.5807 | |
0.5904 | |
0.5955 | |
0.5953 | |
0.5967 | |
0.6058 | |
0.5688 | |
0.6051 | |
0.5843 | |
0.5780 | |
0.5841 | |
0.5882 | |
0.5837 | |
0.5913 | |
0.5856 | |
0.5958 | |
0.5846 | |
0.5845 | |
0.5866 | |
0.5866 | |
0.5825 | |
0.6077 | |
0.5925 | |
0.5909 | |
0.6119 | |
0.6200 | |
0.5577 | |
0.5629 | |
0.5575 | |
0.5702 | |
0.5836 | |
0.5930 | |
0.5905 | |
0.6006 | |
0.6087 | |
0.6230 | |
0.6183 | |
0.6337 | |
0.6316 | |
0.6341 | |
0.6367 | |
0.6358 | |
0.6386 | |
0.6376 | |
0.6384 | |
0.6302 | |
0.6205 | |
0.6277 | |
0.6269 | |
0.6186 | |
0.6194 | |
0.6174 | |
0.6205 | |
0.6198 | |
0.6210 | |
0.6300 | |
0.6371 | |
0.6344 | |
0.6354 | |
0.6339 | |
0.6404 | |
0.6314 | |
0.6265 | |
0.6277 | |
0.6214 | |
0.6325 | |
0.6276 | |
0.6223 | |
0.6092 | |
0.6029 | |
0.5834 | |
0.5811 | |
0.5797 | |
0.5855 | |
0.5822 | |
0.5624 | |
0.5723 | |
0.5823 | |
0.5911 | |
0.5940 | |
0.6014 | |
0.5947 | |
0.5977 | |
0.5933 | |
0.5977 | |
0.5973 | |
0.6070 | |
0.5996 | |
0.6029 | |
0.6047 | |
0.6045 | |
0.6068 | |
0.6012 | |
0.5944 | |
0.5905 | |
0.5710 | |
0.5620 | |
0.5511 | |
0.5491 | |
0.5487 | |
0.5538 | |
0.5615 | |
0.5454 | |
0.5471 | |
0.5733 | |
0.5700 | |
0.5839 | |
0.5736 | |
0.5736 | |
0.5533 | |
0.5374 | |
0.5507 | |
0.5886 | |
0.5930 | |
0.6071 | |
0.5973 | |
0.5935 | |
0.5981 | |
0.5860 | |
0.6030 | |
0.5983 | |
0.5945 | |
0.5919 | |
0.5891 | |
0.5736 | |
0.5827 | |
0.5771 | |
0.5856 | |
0.5826 | |
0.5756 | |
0.5775 | |
0.5840 | |
0.5897 | |
0.5772 | |
0.5725 | |
0.6011 | |
0.5870 | |
0.5956 | |
0.5858 | |
0.5899 | |
0.5964 | |
0.6056 | |
0.6063 | |
0.5947 | |
0.5832 | |
0.5722 | |
0.5624 | |
0.5789 | |
0.5620 | |
0.6049 | |
0.5974 | |
0.5969 | |
0.5989 | |
0.5758 | |
0.5706 | |
0.5790 | |
0.5710 | |
0.5868 | |
0.5730 | |
0.5799 | |
0.5867 | |
0.5914 | |
0.5913 | |
0.5895 | |
0.5760 | |
0.5756 | |
0.5765 | |
0.5701 | |
0.5577 | |
0.5610 | |
0.5528 | |
0.5472 | |
0.5453 | |
0.5316 | |
0.5230 | |
0.5250 | |
0.5204 | |
0.5161 | |
0.5125 | |
0.5053 | |
0.5146 | |
0.4948 | |
0.4925 | |
0.5151 | |
0.5151 | |
0.5130 | |
0.5052 | |
0.5144 | |
0.5024 | |
0.4936 | |
0.4940 | |
0.5068 | |
0.5031 | |
0.4969 | |
0.4892 | |
0.4863 | |
0.4795 | |
0.4907 | |
0.5116 | |
0.5311 | |
0.5349 | |
0.5182 | |
0.5125 | |
0.5170 | |
0.5240 | |
0.5186 | |
0.5260 | |
0.5273 | |
0.5243 | |
0.5065 | |
0.4931 | |
0.4875 | |
0.4756 | |
0.4657 | |
0.4640 | |
0.4740 | |
0.4719 | |
0.4654 | |
0.4689 | |
0.4690 | |
0.4719 | |
0.4661 | |
0.4754 | |
0.4826 | |
0.4839 | |
0.4949 | |
0.4786 | |
0.4872 | |
0.4971 | |
0.4879 | |
0.4620 | |
0.4652 | |
0.4686 | |
0.4686 | |
0.4750 | |
0.4673 | |
0.4504 | |
0.4405 | |
0.4477 | |
0.4578 | |
0.4493 | |
0.4471 | |
0.4468 | |
0.4398 | |
0.4173 | |
0.4209 | |
0.4073 | |
0.4434 | |
0.4172 | |
0.4043 | |
0.4095 | |
0.4110 | |
0.4188 | |
0.4026 | |
0.4000 | |
0.3978 | |
0.3922 | |
0.3737 | |
0.3682 | |
0.3646 | |
0.3828 | |
0.3850 | |
0.3606 | |
0.3605 | |
0.3810 | |
0.3734 | |
0.3924 | |
0.4213 | |
0.4246 | |
0.4267 | |
0.4324 | |
0.4445 | |
0.4363 | |
0.4394 | |
0.4371 | |
0.4416 | |
0.4580 | |
0.4610 | |
0.4579 | |
0.4543 | |
0.4461 | |
0.4688 | |
0.4718 | |
0.4844 | |
0.4892 | |
0.4993 | |
0.5145 | |
0.5040 | |
0.5121 | |
0.5300 | |
0.5118 | |
0.5329 | |
0.5760 | |
0.5414 | |
0.5389 | |
0.5739 | |
0.5549 | |
0.5516 | |
0.5346 | |
0.5402 | |
0.5259 | |
0.5274 | |
0.5289 | |
0.5135 | |
0.5252 | |
0.4989 | |
0.5022 | |
0.5004 | |
0.4996 | |
0.4905 | |
0.5038 | |
0.4850 | |
0.4926 | |
0.4909 | |
0.5056 | |
0.5120 | |
0.5062 | |
0.5136 | |
0.5019 | |
0.4933 | |
0.4895 | |
0.4883 | |
0.4784 | |
0.4832 | |
0.4656 | |
0.4740 | |
0.4620 | |
0.4684 | |
0.4840 | |
0.4907 | |
0.5030 | |
0.4993 | |
0.4927 | |
0.4905 | |
0.4886 | |
0.4897 | |
0.4877 | |
0.4858 | |
0.4877 | |
0.4902 | |
0.5128 | |
0.5059 | |
0.5035 | |
0.5015 | |
0.4959 | |
0.4930 | |
0.4943 | |
0.4960 | |
0.4939 | |
0.4918 | |
0.4975 | |
0.5027 | |
0.4866 | |
0.4867 | |
0.4921 | |
0.4941 | |
0.4985 | |
0.4923 | |
0.5048 | |
0.5068 | |
0.5141 | |
0.5106 | |
0.5098 | |
0.5116 | |
0.5065 | |
0.5088 | |
0.5111 | |
0.5098 | |
0.5087 | |
0.5049 | |
0.5070 | |
0.5103 | |
0.4979 | |
0.5003 | |
0.4937 | |
0.4951 | |
0.4965 | |
0.5023 | |
0.4958 | |
0.4929 | |
0.4988 | |
0.4932 | |
0.4931 | |
0.4953 | |
0.4991 | |
0.4825 | |
0.4895 | |
0.4907 | |
0.4959 | |
0.5102 | |
0.5088 | |
0.5174 | |
0.5224 | |
0.5208 | |
0.5113 | |
0.5139 | |
0.5078 | |
0.5015 | |
0.4944 | |
0.4987 | |
0.4866 | |
0.5014 | |
0.5178 | |
0.5121 | |
0.5054 | |
0.5109 | |
0.5089 | |
0.5057 | |
0.5297 | |
0.5333 | |
0.5231 | |
0.5408 | |
0.5380 | |
0.5436 | |
0.5212 | |
0.5174 | |
0.5352 | |
0.5206 | |
0.5173 | |
0.4962 | |
0.4938 | |
0.5004 | |
0.5069 | |
0.5075 | |
0.4942 | |
0.5010 | |
0.4961 | |
0.5020 | |
0.4902 | |
0.4946 | |
0.4992 | |
0.4914 | |
0.4771 | |
0.4735 | |
0.4652 | |
0.4554 | |
0.4621 | |
0.4579 | |
0.4570 | |
0.4490 | |
0.4505 | |
0.4581 | |
0.4566 | |
0.4631 | |
0.4664 | |
0.4561 | |
0.4645 | |
0.4586 | |
0.4613 | |
0.4511 | |
0.4526 | |
0.4455 | |
0.4433 | |
0.4476 | |
0.4550 | |
0.4614 | |
0.4532 | |
0.4491 | |
0.4481 | |
0.4487 | |
0.4562 | |
0.4558 | |
0.4696 | |
0.4685 | |
0.4616 | |
0.4374 | |
0.4459 | |
0.4398 | |
0.4375 | |
0.4362 | |
0.4391 | |
0.4349 | |
0.4261 | |
0.4360 | |
0.4484 | |
0.4288 | |
0.4233 | |
0.4240 | |
0.4339 | |
0.4307 | |
0.4141 | |
0.4024 | |
0.4220 | |
0.4201 | |
0.4170 | |
0.3988 | |
0.4012 | |
0.3979 | |
0.4016 | |
0.4019 | |
0.3938 | |
0.3942 | |
0.3927 | |
0.4033 | |
0.3968 | |
0.3994 | |
0.3996 | |
0.4169 | |
0.4245 | |
0.4382 | |
0.4286 | |
0.4267 | |
0.4332 |