History of daily rates MRO /CLP since Friday, 19 March 2004.
The maximum was reached on
1 Mauritanian ouguiya = 3.2649 Chilean peso
the minimum on
1 Mauritanian ouguiya = 1.5559 Chilean peso
Price history of CLP / MRO
Date | MRO/CLP |
| 2.6224 |
| 2.6473 |
| 2.6941 |
| 2.6484 |
| 2.7328 |
| 2.7427 |
| 2.6574 |
| 2.7245 |
| 2.7235 |
| 2.7742 |
| 2.6993 |
| 2.7147 |
| 2.6607 |
| 2.6050 |
| 2.5514 |
| 2.5636 |
| 2.5405 |
| 2.5041 |
| 2.5183 |
| 2.4753 |
| 2.4804 |
| 2.4385 |
| 2.4488 |
| 2.4677 |
| 2.5788 |
| 2.4536 |
| 2.5414 |
| 2.6066 |
| 2.6220 |
| 2.5537 |
| 2.5021 |
| 2.4912 |
| 2.4694 |
| 2.4796 |
| 2.4075 |
| 2.3959 |
| 2.4402 |
| 2.4184 |
| 2.4386 |
| 2.3753 |
| 2.3437 |
| 2.3407 |
| 2.3044 |
| 2.2547 |
| 2.2667 |
| 2.2395 |
| 2.2174 |
| 2.2358 |
| 2.2313 |
| 2.2376 |
| 2.2016 |
| 2.2447 |
| 2.2686 |
| 2.3020 |
| 2.2443 |
| 2.2757 |
| 2.2636 |
| 2.3598 |
| 2.2620 |
| 2.2452 |
| 2.2532 |
| 2.2607 |
| 2.2899 |
| 2.3219 |
| 2.3561 |
| 2.3926 |
| 2.4774 |
| 2.5083 |
| 2.4386 |
| 2.4941 |
| 2.5438 |
| 2.6540 |
| 2.5116 |
| 2.5945 |
| 2.6499 |
| 2.7863 |
| 2.7653 |
| 2.6185 |
| 2.6676 |
| 2.7805 |
| 2.6096 |
| 2.5233 |
| 2.4655 |
| 2.4924 |
| 2.6274 |
| 2.4737 |
| 2.5495 |
| 2.5227 |
| 2.6365 |
| 2.8924 |
| 2.7862 |
| 2.6181 |
| 2.5956 |
| 2.4939 |
| 2.4197 |
| 2.3107 |
| 2.3499 |
| 2.3425 |
| 2.4201 |
| 2.4482 |
| 2.4223 |
| 2.3725 |
| 2.2355 |
| 2.2878 |
| 2.2785 |
| 2.2537 |
| 2.2400 |
| 2.2891 |
| 2.3231 |
| 2.2726 |
| 2.2786 |
| 2.3107 |
| 2.3562 |
| 2.3885 |
| 2.4210 |
| 2.4440 |
| 2.3604 |
| 2.3670 |
| 2.3639 |
| 2.2728 |
| 2.2354 |
| 2.2527 |
| 2.2761 |
| 2.2670 |
| 2.2889 |
| 2.3094 |
| 2.2588 |
| 2.2242 |
| 2.2086 |
| 2.1977 |
| 2.1587 |
| 2.1925 |
| 2.1971 |
| 2.2038 |
| 2.2007 |
| 2.1525 |
| 2.1293 |
| 2.1296 |
| 2.0832 |
| 2.0627 |
| 2.0588 |
| 2.0941 |
| 2.0151 |
| 2.0067 |
| 2.0249 |
| 2.0443 |
| 2.0045 |
| 1.9524 |
| 1.9731 |
| 1.9751 |
| 1.9625 |
| 1.9980 |
| 2.0210 |
| 2.0563 |
| 2.0078 |
| 2.0255 |
| 2.0630 |
| 2.0249 |
| 1.9804 |
| 2.0148 |
| 2.0602 |
| 2.0555 |
| 2.0532 |
| 2.0560 |
| 2.0154 |
| 1.9728 |
| 1.9944 |
| 2.0325 |
| 2.0599 |
| 2.0874 |
| 2.1342 |
| 2.1678 |
| 2.1471 |
| 2.1221 |
| 2.1504 |
| 2.1717 |
| 2.2062 |
| 2.2325 |
| 2.2373 |
| 2.1978 |
| 2.1695 |
| 2.1437 |
| 2.1714 |
| 2.1748 |
| 2.2017 |
| 2.2625 |
| 2.2577 |
| 2.1224 |
| 2.1524 |
| 2.2022 |
| 2.2120 |
| 2.2392 |
| 2.3011 |
| 2.2961 |
| 2.1941 |
| 2.1501 |
| 2.2207 |
| 2.2552 |
| 2.2955 |
| 2.3081 |
| 2.3479 |
| 2.4022 |
| 2.4025 |
| 2.3815 |
| 2.3826 |
| 2.4081 |
| 2.4109 |
| 2.3902 |
| 2.3510 |
| 2.2773 |
| 2.2647 |
| 2.2269 |
| 2.2247 |
| 2.2059 |
| 2.2078 |
| 2.1608 |
| 2.1703 |
| 2.1689 |
| 2.0524 |
| 2.1095 |
| 2.1331 |
| 2.2490 |
| 2.2515 |
| 2.3216 |
| 2.1753 |
| 2.1350 |
| 2.0812 |
| 2.0300 |
| 2.0342 |
| 2.0017 |
| 2.0138 |
| 2.0409 |
| 2.0215 |
| 1.9888 |
| 2.0028 |
| 2.0322 |
| 2.0168 |
| 1.9978 |
| 1.9999 |
| 2.0202 |
| 1.9513 |
| 1.9317 |
| 1.9028 |
| 1.9268 |
| 1.9061 |
| 1.9070 |
| 1.9597 |
| 1.9602 |
| 1.9720 |
| 1.9585 |
| 1.9493 |
| 1.9422 |
| 1.9028 |
| 1.8997 |
| 1.8613 |
| 1.8512 |
| 1.8599 |
| 1.8733 |
| 1.9036 |
| 1.8720 |
| 1.8787 |
| 1.8493 |
| 1.8224 |
| 1.8512 |
| 1.8541 |
| 1.8280 |
| 1.8790 |
| 1.8829 |
| 1.8871 |
| 1.9083 |
| 1.9433 |
| 1.9331 |
| 1.9280 |
| 1.9000 |
| 1.8745 |
| 1.8958 |
| 1.8757 |
| 1.9261 |
| 1.9031 |
| 1.9426 |
| 1.9115 |
| 1.8967 |
| 3.2649 |
| 1.8431 |
| 1.8884 |
| 1.9203 |
| 1.9509 |
| 1.9140 |
| 1.8465 |
| 1.8737 |
| 1.8464 |
| 1.8197 |
| 1.7949 |
| 1.8598 |
| 1.8287 |
| 1.8285 |
| 1.8480 |
| 1.7974 |
| 1.7910 |
| 1.7781 |
| 1.7747 |
| 1.7547 |
| 1.7920 |
| 1.7543 |
| 1.7678 |
| 1.7157 |
| 1.6930 |
| 1.6758 |
| 1.6973 |
| 1.7011 |
| 1.7037 |
| 1.7139 |
| 1.7021 |
| 1.6809 |
| 1.6529 |
| 1.6732 |
| 1.6821 |
| 1.6977 |
| 1.7027 |
| 1.7018 |
| 1.7003 |
| 1.7091 |
| 1.7317 |
| 1.7550 |
| 1.7487 |
| 1.8390 |
| 1.8246 |
| 1.7899 |
| 1.7865 |
| 1.7752 |
| 1.7851 |
| 1.8012 |
| 1.7839 |
| 1.6961 |
| 1.7332 |
| 1.7486 |
| 1.7207 |
| 1.7123 |
| 1.7036 |
| 1.7119 |
| 1.7301 |
| 1.7707 |
| 1.7799 |
| 1.7943 |
| 1.8095 |
| 1.7957 |
| 1.8241 |
| 1.8515 |
| 1.8372 |
| 1.8332 |
| 1.8348 |
| 1.8336 |
| 1.8584 |
| 1.8666 |
| 1.8633 |
| 1.8594 |
| 1.8912 |
| 1.8507 |
| 1.8279 |
| 1.7916 |
| 1.8102 |
| 1.8314 |
| 1.8501 |
| 1.8446 |
| 1.8605 |
| 1.8511 |
| 1.8087 |
| 1.7941 |
| 1.7965 |
| 1.7931 |
| 1.8189 |
| 1.8269 |
| 1.8533 |
| 1.8768 |
| 1.8762 |
| 1.8850 |
| 1.9002 |
| 1.8213 |
| 1.8707 |
| 1.9012 |
| 1.8966 |
| 1.8808 |
| 1.8350 |
| 1.8304 |
| 1.8489 |
| 1.8854 |
| 1.8895 |
| 1.8627 |
| 1.8693 |
| 1.9051 |
| 1.8846 |
| 1.9121 |
| 1.8949 |
| 1.8920 |
| 1.8319 |
| 1.8476 |
| 1.8686 |
| 1.8602 |
| 1.8408 |
| 1.9347 |
| 1.9246 |
| 1.9099 |
| 2.0027 |
| 1.9751 |
| 1.9797 |
| 2.0087 |
| 2.0046 |
| 2.0288 |
| 1.9928 |
| 1.9776 |
| 1.9528 |
| 1.9685 |
| 2.0324 |
| 2.0142 |
| 2.0328 |
| 2.0216 |
| 2.0000 |
| 2.0483 |
| 2.0641 |
| 2.0951 |
| 2.1519 |
| 2.2108 |
| 2.0736 |
| 2.1187 |
| 2.2999 |
| 2.2507 |
| 2.2763 |
| 2.3050 |
| 2.3319 |
| 2.2825 |
| 2.3807 |
| 2.2807 |
| 2.2721 |
| 2.2700 |
| 2.0587 |
| 2.1233 |
| 2.2980 |
| 2.2576 |
| 2.3122 |
| 2.3141 |
| 2.3940 |
| 2.1701 |
| 2.1679 |
| 2.1710 |
| 2.1898 |
| 2.2140 |
| 2.1630 |
| 2.0849 |
| 2.0861 |
| 2.0458 |
| 1.9981 |
| 1.9796 |
| 1.9692 |
| 1.9572 |
| 1.9652 |
| 1.9661 |
| 1.9963 |
| 1.9912 |
| 1.9441 |
| 1.9269 |
| 1.9160 |
| 1.9910 |
| 1.9635 |
| 1.9540 |
| 1.9667 |
| 1.9446 |
| 1.9857 |
| 1.9933 |
| 2.1972 |
| 2.1604 |
| 2.1215 |
| 2.1364 |
| 2.1278 |
| 2.1447 |
| 2.1698 |
| 2.1468 |
| 2.1619 |
| 2.1167 |
| 2.1231 |
| 2.0836 |
| 2.0903 |
| 2.1264 |
| 2.1199 |
| 2.1112 |
| 2.0519 |
| 2.0461 |
| 2.0059 |
| 1.9769 |
| 2.0080 |
| 1.9983 |
| 2.0309 |
| 2.0617 |
| 2.0644 |
| 2.0565 |
| 2.0452 |
| 2.0152 |
| 2.0276 |
| 2.0047 |
| 1.9717 |
| 1.9660 |
| 1.9632 |
| 1.9359 |
| 1.9403 |
| 1.9005 |
| 1.8905 |
| 1.8986 |
| 1.8927 |
| 1.9078 |
| 1.8855 |
| 1.8804 |
| 1.8899 |
| 1.8558 |
| 1.8874 |
| 1.9163 |
| 1.9037 |
| 1.8795 |
| 1.8600 |
| 1.8820 |
| 1.8595 |
| 1.9041 |
| 1.9625 |
| 1.9554 |
| 1.9266 |
| 1.9087 |
| 1.8789 |
| 1.9068 |
| 1.9245 |
| 1.8894 |
| 1.8578 |
| 1.8189 |
| 1.8242 |
| 1.7997 |
| 1.8116 |
| 1.8125 |
| 1.8043 |
| 1.8306 |
| 1.7850 |
| 1.7235 |
| 1.7222 |
| 1.6938 |
| 1.6792 |
| 1.6798 |
| 1.6759 |
| 1.6507 |
| 1.7581 |
| 1.6527 |
| 1.7114 |
| 1.7300 |
| 1.7121 |
| 1.7000 |
| 1.7133 |
| 1.6911 |
| 1.7077 |
| 1.6785 |
| 1.7105 |
| 1.7108 |
| 1.7047 |
| 1.7048 |
| 1.7166 |
| 1.6455 |
| 1.6879 |
| 1.6924 |
| 1.6343 |
| 1.6130 |
| 1.7930 |
| 1.7764 |
| 1.7937 |
| 1.7538 |
| 1.7136 |
| 1.6862 |
| 1.6934 |
| 1.6649 |
| 1.6429 |
| 1.6050 |
| 1.6174 |
| 1.5781 |
| 1.5834 |
| 1.5771 |
| 1.5705 |
| 1.5728 |
| 1.5660 |
| 1.5683 |
| 1.5664 |
| 1.5868 |
| 1.6117 |
| 1.5930 |
| 1.5951 |
| 1.6167 |
| 1.6145 |
| 1.6196 |
| 1.6117 |
| 1.6135 |
| 1.6103 |
| 1.5873 |
| 1.5696 |
| 1.5764 |
| 1.5738 |
| 1.5776 |
| 1.5614 |
| 1.5837 |
| 1.5962 |
| 1.5932 |
| 1.6093 |
| 1.5811 |
| 1.5934 |
| 1.6069 |
| 1.6415 |
| 1.6588 |
| 1.7141 |
| 1.7208 |
| 1.7251 |
| 1.7081 |
| 1.7176 |
| 1.7780 |
| 1.7472 |
| 1.7173 |
| 1.6918 |
| 1.6834 |
| 1.6627 |
| 1.6816 |
| 1.6730 |
| 1.6856 |
| 1.6730 |
| 1.6742 |
| 1.6475 |
| 1.6678 |
| 1.6588 |
| 1.6538 |
| 1.6542 |
| 1.6481 |
| 1.6634 |
| 1.6825 |
| 1.6936 |
| 1.7512 |
| 1.7795 |
| 1.8144 |
| 1.8210 |
| 1.8226 |
| 1.8056 |
| 1.7809 |
| 1.8335 |
| 1.8277 |
| 1.7444 |
| 1.7544 |
| 1.7125 |
| 1.7434 |
| 1.7434 |
| 1.8073 |
| 1.8607 |
| 1.8160 |
| 1.6990 |
| 1.6864 |
| 1.6471 |
| 1.6741 |
| 1.6850 |
| 1.6721 |
| 1.7065 |
| 1.6584 |
| 1.6713 |
| 1.6820 |
| 1.6895 |
| 1.6976 |
| 1.7432 |
| 1.7162 |
| 1.7329 |
| 1.7076 |
| 1.7165 |
| 1.7372 |
| 1.7317 |
| 1.7122 |
| 1.6957 |
| 1.7326 |
| 1.7468 |
| 1.6635 |
| 1.7035 |
| 1.6790 |
| 1.7072 |
| 1.6953 |
| 1.6768 |
| 1.6512 |
| 1.6493 |
| 1.6814 |
| 1.7146 |
| 1.7477 |
| 1.7780 |
| 1.7273 |
| 1.7793 |
| 1.6531 |
| 1.6740 |
| 1.6754 |
| 1.6696 |
| 1.7366 |
| 1.7525 |
| 1.7271 |
| 1.7515 |
| 1.7041 |
| 1.7453 |
| 1.7245 |
| 1.7044 |
| 1.6910 |
| 1.6911 |
| 1.6962 |
| 1.7360 |
| 1.7373 |
| 1.7347 |
| 1.7540 |
| 1.7931 |
| 1.7825 |
| 1.8091 |
| 1.8274 |
| 1.8339 |
| 1.8811 |
| 1.9121 |
| 1.9048 |
| 1.9214 |
| 1.9376 |
| 1.9511 |
| 1.9790 |
| 1.9434 |
| 2.0211 |
| 2.0305 |
| 1.9412 |
| 1.9415 |
| 1.9494 |
| 1.9795 |
| 1.9441 |
| 1.9906 |
| 2.0261 |
| 2.0243 |
| 1.9731 |
| 1.9878 |
| 2.0124 |
| 2.0440 |
| 2.0564 |
| 2.0856 |
| 2.0380 |
| 1.9548 |
| 1.8828 |
| 1.8694 |
| 1.9297 |
| 1.9511 |
| 1.9342 |
| 1.9083 |
| 1.9284 |
| 1.9012 |
| 1.8966 |
| 1.9072 |
| 1.9745 |
| 2.0282 |
| 2.0513 |
| 2.1028 |
| 2.1474 |
| 2.1551 |
| 2.1097 |
| 2.1192 |
| 2.1489 |
| 2.1327 |
| 2.1321 |
| 2.1189 |
| 2.1456 |
| 2.1034 |
| 2.0722 |
| 2.0668 |
| 2.0208 |
| 2.0896 |
| 2.0524 |
| 2.0115 |
| 2.0496 |
| 2.1643 |
| 2.1494 |
| 2.1339 |
| 2.1339 |
| 2.1051 |
| 2.1401 |
| 2.2203 |
| 2.2701 |
| 2.2334 |
| 2.1844 |
| 2.2255 |
| 2.2368 |
| 2.2383 |
| 2.2739 |
| 2.3961 |
| 2.3760 |
| 2.4552 |
| 2.2553 |
| 2.3972 |
| 2.4734 |
| 2.4418 |
| 2.4328 |
| 2.3876 |
| 2.4841 |
| 2.4998 |
| 2.5138 |
| 2.5494 |
| 2.6758 |
| 2.7158 |
| 2.7428 |
| 2.6120 |
| 2.5977 |
| 2.7733 |
| 2.7742 |
| 2.6247 |
| 2.6782 |
| 2.5485 |
| 2.3737 |
| 2.3550 |
| 2.3437 |
| 2.3124 |
| 2.2499 |
| 2.2921 |
| 2.2758 |
| 2.2881 |
| 2.2643 |
| 2.1835 |
| 2.1691 |
| 2.1839 |
| 2.2012 |
| 2.2418 |
| 2.1333 |
| 2.1193 |
| 2.0642 |
| 2.0440 |
| 2.0026 |
| 1.9435 |
| 1.9840 |
| 1.9528 |
| 1.8866 |
| 1.9539 |
| 1.8764 |
| 1.7362 |
| 1.8472 |
| 1.8556 |
| 1.7425 |
| 1.8023 |
| 1.8130 |
| 1.8706 |
| 1.8512 |
| 1.9015 |
| 1.8962 |
| 1.8907 |
| 1.9474 |
| 1.9039 |
| 2.0042 |
| 1.9911 |
| 1.9983 |
| 2.0015 |
| 2.0388 |
| 1.9850 |
| 2.0620 |
| 2.0302 |
| 2.0373 |
| 1.9779 |
| 1.9530 |
| 1.9755 |
| 1.9471 |
| 1.9925 |
| 2.0272 |
| 2.0427 |
| 2.0479 |
| 2.0901 |
| 2.0693 |
| 2.1477 |
| 2.1098 |
| 2.1647 |
| 2.1350 |
| 2.0663 |
| 2.0380 |
| 1.9880 |
| 2.0030 |
| 2.0294 |
| 2.0385 |
| 2.0467 |
| 2.0419 |
| 2.0504 |
| 2.0583 |
| 2.0505 |
| 2.0399 |
| 1.9500 |
| 1.9768 |
| 1.9863 |
| 1.9941 |
| 2.0164 |
| 2.0284 |
| 2.0230 |
| 2.0161 |
| 2.0248 |
| 2.0336 |
| 2.0100 |
| 1.9894 |
| 2.0550 |
| 2.0547 |
| 2.0320 |
| 2.0239 |
| 2.0061 |
| 2.0311 |
| 1.9810 |
| 1.9732 |
| 1.9450 |
| 1.9583 |
| 1.9616 |
| 1.9545 |
| 1.9743 |
| 1.9653 |
| 1.9567 |
| 1.9615 |
| 1.9657 |
| 1.9807 |
| 1.9723 |
| 1.9596 |
| 2.0085 |
| 1.9989 |
| 2.0256 |
| 2.0197 |
| 2.0142 |
| 1.9907 |
| 2.0171 |
| 2.0286 |
| 2.0050 |
| 2.0274 |
| 2.0278 |
| 2.0189 |
| 2.0034 |
| 2.0727 |
| 2.0430 |
| 2.0380 |
| 2.0164 |
| 1.9601 |
| 1.9654 |
| 1.9329 |
| 1.9143 |
| 1.9202 |
| 1.9558 |
| 1.9458 |
| 1.9694 |
| 1.9940 |
| 2.0228 |
| 2.0053 |
| 2.0552 |
| 1.9944 |
| 1.9311 |
| 1.9528 |
| 1.9788 |
| 1.9574 |
| 1.9649 |
| 1.9774 |
| 1.8877 |
| 1.8752 |
| 1.9116 |
| 1.8491 |
| 1.8586 |
| 1.8395 |
| 1.9185 |
| 1.9328 |
| 1.8683 |
| 1.9208 |
| 1.9330 |
| 2.0155 |
| 2.0253 |
| 1.9985 |
| 1.9729 |
| 1.9704 |
| 2.0234 |
| 1.9962 |
| 2.0159 |
| 1.9919 |
| 2.0398 |
| 2.0217 |
| 2.0032 |
| 2.0350 |
| 2.0959 |
| 2.1121 |
| 2.1498 |
| 2.1958 |
| 2.1639 |
| 2.1840 |
| 2.1881 |
| 2.2271 |
| 2.2197 |
| 2.1829 |
| 2.1903 |
| 2.1594 |
| 2.1441 |
| 2.1924 |
| 2.1529 |
| 2.1803 |
| 2.1676 |
| 2.2169 |
| 2.2093 |
| 2.2447 |
| 2.2560 |
| 2.2343 |
| 2.1978 |
| 2.1675 |
| 2.2066 |
| 2.2266 |
| 2.2317 |
| 2.2288 |
| 2.1922 |
| 2.1941 |
| 2.1293 |
| 2.1343 |
| 2.1666 |
| 2.2863 |
| 2.2424 |
| 2.2738 |
| 2.2856 |
| 2.2925 |
| 2.2773 |
| 2.2996 |
| 2.3469 |
| 2.2935 |
| 2.2300 |
| 2.3319 |
| 2.3625 |
| 2.3587 |
| 2.3048 |
| 2.3217 |
| 2.4150 |
| 2.4854 |
| 2.3698 |
| 2.3804 |
| 2.3980 |
| 2.5074 |
| 2.4925 |
| 2.5133 |
| 2.4901 |
| 2.4884 |
| 2.5391 |
| 2.5370 |
| 2.5466 |
| 2.4797 |
| 2.5204 |
| 2.5037 |
| 2.5026 |
| 2.3987 |
| 2.3559 |
| 2.2821 |
| 2.3333 |
| 2.3433 |
| 2.3082 |
| 2.2932 |