Historical Congolese franc / Costa Rican colón

History of daily rates CDF /CRC since Saturday, 13 March 2004.

The maximum was reached on

1 Congolese franc = 1.20908 Costa Rican colón

the minimum on

1 Congolese franc = 0.17674 Costa Rican colón

Price history of CRC / CDF

Date CDF/CRC
0.17894
0.17968
0.18294
0.17833
0.18093
0.18335
0.18432
0.18550
0.18601
0.18632
0.18781
0.18744
0.18596
0.18928
0.18935
0.19188
0.19032
0.19111
0.19155
0.19722
0.19615
0.20655
0.20809
0.20882
0.20898
0.20840
0.21077
0.21207
0.21562
0.21581
0.21585
0.21565
0.21540
0.21636
0.21724
0.21614
0.21711
0.21786
0.21815
0.21252
0.21718
0.22155
0.22300
0.22713
0.22816
0.22915
0.23099
0.23125
0.23157
0.26165
0.26561
0.24921
0.25526
0.25934
0.26620
0.26895
0.27171
0.26838
0.27917
0.27522
0.26947
0.27480
0.27688
0.28868
0.28778
0.28453
0.28575
0.28399
0.29384
0.29407
0.29601
0.29708
0.30134
0.30235
0.30403
0.30065
0.30950
0.30596
0.30827
0.30731
0.31520
0.32307
0.31075
0.32163
0.33360
0.33389
0.33426
0.33595
0.34147
0.34370
0.34353
0.34520
0.34305
0.34177
0.34097
0.33775
0.33520
0.33567
0.33062
0.32953
0.32765
0.32176
0.32245
0.32098
0.31940
0.31927
0.31934
0.32067
0.31950
0.31614
0.31735
0.32047
0.32054
0.32132
0.31901
0.31910
0.31403
0.31377
0.31947
0.32075
0.31881
0.31899
0.31479
0.31425
0.31537
0.31376
0.31369
0.31356
0.31329
0.31433
0.31314
0.31155
0.31287
0.31213
0.31113
0.31089
0.31062
0.31111
0.31199
0.31204
0.31056
0.31032
0.31071
0.31010
0.30995
0.30785
0.30925
0.30796
0.30858
0.30992
0.30797
0.30975
0.30790
0.30841
0.31010
0.30802
0.30860
0.30920
0.30803
0.30957
0.31008
0.30938
0.30776
0.31155
0.30964
0.30874
0.30759
0.30724
0.30542
0.30689
0.30664
0.31106
0.31160
0.30931
0.30837
0.30750
0.30578
0.30677
0.30657
0.30438
0.30351
0.30423
0.30323
0.30285
0.30388
0.29944
0.29548
0.29702
0.29679
0.30154
0.30056
0.30176
0.30761
0.30438
0.31480
0.31176
0.31173
0.32119
0.32075
0.32716
0.32814
0.32722
0.33272
0.33634
0.33893
0.32811
0.33140
0.33503
0.33585
0.33761
0.33494
0.33967
0.33462
0.33488
0.33363
0.33998
0.33742
0.33841
0.33644
0.33895
0.33956
0.33582
0.34380
0.34828
0.35163
0.35167
0.34892
0.35007
0.34993
0.35012
0.35047
0.34900
0.34673
0.34812
0.34196
0.34211
0.34356
0.34647
0.34431
0.34577
0.34653
0.34960
0.35132
0.35202
0.35323
0.35364
0.36017
0.35577
0.35955
0.35500
0.36228
0.36138
0.36542
0.36180
0.36591
0.36957
0.36523
0.36856
0.36561
0.37094
0.36991
0.37120
0.36991
0.37362
0.37195
0.36887
0.36372
0.36992
0.37199
0.36941
0.36583
0.36553
0.36919
0.36787
0.37530
0.37511
0.37708
0.37813
0.36737
0.36465
0.36366
0.35719
0.35445
0.35253
0.35500
0.35687
0.34949
0.34659
0.34876
0.34831
0.35104
0.34795
0.34979
0.35131
0.35120
0.35112
0.35022
0.35127
0.35148
0.35221
0.35057
0.35013
0.35093
0.35080
0.35085
0.34986
0.35060
0.35213
0.35096
0.35243
0.35083
0.35165
0.35168
0.35160
0.35067
0.35482
0.35580
0.35532
0.35334
0.35117
0.35159
0.36160
0.36153
0.35499
0.36089
0.36203
0.36285
0.36467
0.36388
0.36388
0.36473
0.36365
0.36508
0.36718
0.36587
0.36868
0.36908
0.37119
0.37058
0.37432
0.36001
0.36229
0.36896
0.35314
0.35938
0.37060
0.37420
0.38079
0.38642
0.39490
0.39217
0.39486
0.40592
0.40224
0.40227
0.39784
0.40045
0.39834
0.40243
0.42732
0.41057
0.41104
0.41360
0.41968
0.42312
0.42851
0.44403
0.44427
0.44232
0.44147
0.44906
0.44844
0.47730
0.47433
0.47098
0.46963
0.46285
0.48473
0.48449
0.48303
0.59401
0.58889
0.57555
0.57184
0.57127
0.57298
0.56859
0.56738
0.57454
0.57510
0.56942
0.57010
0.56558
0.56916
0.56837
0.56486
0.57770
0.56904
0.57751
0.57748
0.57043
0.57811
0.58208
0.57944
0.58099
0.57815
0.58204
0.57699
0.57732
0.57859
0.57918
0.57561
0.57373
0.57659
0.58003
0.57738
0.57834
0.57754
0.57559
0.57887
0.58194
0.57963
0.57643
0.57665
0.57725
0.57980
0.57655
0.57449
0.57299
0.57215
0.57406
0.57569
0.57724
0.57659
0.57564
0.57579
0.57522
0.57563
0.57718
0.57543
0.57425
0.57644
0.57890
0.57665
0.57523
0.57603
0.57610
0.57717
0.57856
0.57851
0.57728
0.57772
0.57782
0.57719
0.57945
0.57956
0.57889
0.57743
0.57311
0.57520
0.57501
0.57269
0.57523
0.57535
0.57461
0.57610
0.57790
0.57883
0.57737
0.57819
0.57917
0.58130
0.58287
0.57961
0.57934
0.58029
0.58368
0.58671
0.58305
0.57825
0.57730
0.57807
0.57994
0.58071
0.58098
0.58253
0.58544
0.58344
0.58520
0.58469
0.58400
0.58398
0.58414
0.58470
0.58688
0.58666
0.58832
0.58428
0.58814
0.58546
0.58711
0.58615
0.58534
0.58445
0.58999
0.59582
0.60075
0.60112
0.59866
0.59839
0.59884
0.59984
0.59812
0.59475
0.59359
0.59517
0.59322
0.58940
0.58381
0.59710
0.60687
0.55015
0.54973
0.55562
0.55454
0.55476
0.54357
0.54125
0.53883
0.54138
0.54485
0.53940
0.54097
0.53837
0.54048
0.54002
0.54145
0.54764
0.54498
0.54337
0.54061
0.54813
0.54276
0.54403
0.53902
0.54378
0.54480
0.54887
0.54447
0.54472
0.54931
0.54630
0.54544
0.54706
0.54350
0.54349
0.54293
0.54189
0.54341
0.54499
0.54329
0.54461
0.54241
0.54366
0.54346
0.54034
0.54336
0.54258
0.54519
0.54274
0.54059
0.53877
0.53800
0.54211
0.54867
0.54409
0.54213
0.54578
0.54138
0.54032
0.54130
0.54410
0.55305
0.54410
0.54000
0.53565
0.53676
0.53640
0.54081
0.54015
0.53995
0.53932
0.54063
0.54109
0.53907
0.54182
0.54045
0.54176
0.54082
0.53967
0.54065
0.53910
0.54057
0.53873
0.54127
0.54073
0.53740
0.55033
0.54440
0.53778
0.54432
0.54974
0.54829
0.55155
0.54227
0.54924
0.55542
0.55243
0.55032
0.54462
0.55047
0.55088
0.55456
0.55148
0.55135
0.56152
0.55422
0.55873
0.55150
0.54864
0.55076
0.55458
0.55410
0.56090
0.55644
0.55594
0.55020
0.55627
0.55623
0.55134
0.55437
0.55230
0.55847
0.55327
0.55746
0.55328
0.56459
0.55913
0.55702
0.54681
0.55757
0.55122
0.55031
0.54942
0.55432
0.55444
0.55150
0.54988
0.54839
0.55408
0.55282
0.55483
0.55265
0.54941
0.55164
0.54099
0.54312
0.54623
0.54371
0.54668
0.54381
0.54426
0.54953
0.54539
0.54444
0.54787
0.54435
0.53988
0.54282
0.54108
0.54407
0.54826
0.54883
0.55369
0.55160
0.55641
0.55868
0.56122
0.55168
0.56645
0.55457
0.55320
0.56094
0.55588
0.56914
0.56579
0.56181
0.55877
0.56144
0.56746
0.57466
0.56898
0.57124
0.56789
0.56752
0.56717
0.56797
0.57762
0.57705
0.57781
0.57082
0.58727
0.59687
0.58885
0.60201
0.59691
0.60981
0.63073
0.59438
0.55027
0.58539
0.57960
0.59274
0.62343
0.62695
0.62433
0.62288
0.58847
0.59301
0.60385
0.60691
0.61328
0.60664
0.61214
0.61780
0.61629
0.62006
0.64163
0.62162
0.63433
0.62992
0.63567
0.63678
0.62517
0.63694
0.65739
0.65491
0.65831
0.68484
0.68148
0.69430
0.71503
0.73374
0.73667
0.73598
0.74129
0.74250
0.74876
0.73692
0.75252
0.77216
0.91407
0.92665
0.92374
0.90913
0.90790
0.92185
0.90260
0.89139
0.89106
0.89550
0.87410
0.86881
0.86807
0.82099
0.82878
0.85470
0.86174
0.87093
0.85833
0.87116
0.91445
0.91204
0.90442
0.93635
0.92260
0.92955
0.92163
0.95498
0.92691
1.01143
1.03237
1.00214
0.97598
0.91601
1.02266
1.02264
1.01898
1.02494
1.02466
1.02274
1.02641
1.02240
1.01551
1.02057
0.99782
1.02114
1.02018
1.01713
1.01850
1.02158
1.01595
1.01465
1.01049
1.00880
0.96986
0.95564
0.96010
0.96109
0.96088
0.96086
0.96124
0.96633
0.95060
0.91718
0.90945
0.91155
0.91012
0.91301
0.91481
0.91167
0.91290
0.91613
0.91458
0.91720
0.92034
0.91985
0.92007
0.91867
0.92090
0.92068
0.91657
0.92326
0.91392
0.91202
0.91817
0.91327
0.91886
0.91810
0.94979
0.95242
0.95234
0.95385
0.95203
0.95220
0.95206
0.95121
0.95152
0.95221
0.94826
0.95191
0.95163
0.95134
0.95159
0.95161
0.95345
0.95397
0.95447
0.95554
0.95560
0.95533
0.95625
0.95603
0.95580
0.95716
0.95785
0.95616
0.95622
0.94582
0.94785
0.94585
0.94519
0.94343
1.07833
1.07805
1.08063
1.08014
1.07927
1.08372
1.06976
1.06971
1.06809
1.06788
1.06439
1.06683
1.06632
1.06518
1.06381
1.06354
1.05772
1.06395
1.06633
1.06726
1.06660
1.06763
1.14670
1.16402
1.15717
1.20624
1.20635
1.20475
1.20545
1.19845
1.20095
1.19905
1.19816
1.19659
1.19492
1.19337
1.19230
1.19193
1.18968
1.18787
1.18636
1.18512
1.17383
1.18137
1.18015
1.17731
1.17771
1.17705
1.17471
1.17391
1.15812
1.15804
1.15503
1.15382
1.15225
1.15355
1.14817
1.14780
1.14704
1.14364
1.13521
1.13408
1.12937
1.12624
1.13693
1.11503
1.11091
1.08566
1.07418
1.07042
1.05957
1.05752
1.06085
1.06492
1.06322
1.06285
1.05821
1.05886
1.05256
1.02847
1.02695
1.02590
0.98046
0.98204
0.97303
0.98314
0.97026
0.97085
0.97711
0.98405
1.01951
1.04267
0.94349
0.94091
0.93409
0.93821
0.90978
0.93064
0.91029
0.90773
0.98743
0.99474
0.99536
0.99688
0.99992
1.00321
1.00313
1.02671
1.02461
1.02246
1.02913
1.02686
1.02601
1.02725
1.05311
1.07186
1.06896
1.06894
1.06572
1.06491
1.06948
1.06786
1.11016
1.13266
1.12714
1.12848
1.11908
1.09837
1.09861
1.11139
1.10431
1.11523
1.11510
1.12275
1.12546
1.12904
1.12706
1.12323
1.12323
1.14286
1.13657
1.13657
1.13474
1.10803
1.10493
1.10499
1.10502
1.10510
1.10009
1.08759
1.09990
1.09995
1.09906
1.10051
1.09915
1.09967
1.14341
1.14345
1.14329