Historical Costa Rican colón / Congolese franc

History of daily rates CRC /CDF since Friday, 12 March 2004.

The maximum was reached on

1 Costa Rican colón = 5.6580 Congolese franc

the minimum on

1 Costa Rican colón = 0.8271 Congolese franc

Price history of CDF / CRC

Date CRC/CDF
5.5886
5.5654
5.4662
5.6075
5.5271
5.4541
5.4254
5.3907
5.3760
5.3672
5.3246
5.3349
5.3775
5.2832
5.2813
5.2115
5.2544
5.2326
5.2205
5.0705
5.0982
4.8413
4.8056
4.7888
4.7851
4.7984
4.7446
4.7154
4.6378
4.6336
4.6328
4.6371
4.6426
4.6220
4.6032
4.6267
4.6059
4.5901
4.5841
4.7053
4.6045
4.5136
4.4843
4.4028
4.3829
4.3640
4.3291
4.3244
4.3183
3.8220
3.7649
4.0127
3.9176
3.8559
3.7565
3.7181
3.6804
3.7261
3.5821
3.6334
3.7110
3.6390
3.6116
3.4640
3.4748
3.5146
3.4995
3.5212
3.4032
3.4006
3.3783
3.3661
3.3185
3.3074
3.2891
3.3261
3.2311
3.2684
3.2440
3.2541
3.1725
3.0953
3.2180
3.1091
2.9976
2.9950
2.9917
2.9766
2.9285
2.9095
2.9109
2.8969
2.9150
2.9259
2.9328
2.9608
2.9833
2.9791
3.0246
3.0347
3.0521
3.1079
3.1013
3.1155
3.1309
3.1321
3.1314
3.1185
3.1299
3.1632
3.1511
3.1204
3.1198
3.1122
3.1347
3.1338
3.1844
3.1870
3.1302
3.1177
3.1366
3.1349
3.1767
3.1822
3.1709
3.1872
3.1879
3.1892
3.1919
3.1814
3.1935
3.2097
3.1963
3.2038
3.2141
3.2166
3.2194
3.2143
3.2052
3.2047
3.2200
3.2225
3.2184
3.2247
3.2263
3.2484
3.2336
3.2472
3.2406
3.2266
3.2471
3.2284
3.2478
3.2424
3.2248
3.2466
3.2404
3.2341
3.2464
3.2302
3.2249
3.2323
3.2493
3.2097
3.2295
3.2390
3.2510
3.2547
3.2742
3.2585
3.2612
3.2148
3.2093
3.2330
3.2428
3.2520
3.2703
3.2598
3.2619
3.2853
3.2948
3.2870
3.2978
3.3020
3.2907
3.3396
3.3844
3.3668
3.3694
3.3163
3.3271
3.3139
3.2508
3.2854
3.1766
3.2076
3.2079
3.1134
3.1177
3.0566
3.0475
3.0561
3.0055
2.9731
2.9505
3.0478
3.0175
2.9848
2.9775
2.9620
2.9856
2.9440
2.9885
2.9861
2.9974
2.9414
2.9637
2.9550
2.9723
2.9503
2.9450
2.9778
2.9087
2.8712
2.8439
2.8436
2.8660
2.8565
2.8577
2.8562
2.8533
2.8653
2.8841
2.8726
2.9243
2.9231
2.9107
2.8863
2.9043
2.8921
2.8858
2.8604
2.8464
2.8408
2.8310
2.8277
2.7764
2.8108
2.7813
2.8169
2.7603
2.7672
2.7365
2.7640
2.7329
2.7058
2.7380
2.7132
2.7352
2.6959
2.7034
2.6940
2.7034
2.6765
2.6885
2.7110
2.7493
2.7033
2.6882
2.7070
2.7335
2.7357
2.7086
2.7183
2.6645
2.6659
2.6519
2.6446
2.7221
2.7424
2.7498
2.7996
2.8213
2.8366
2.8169
2.8021
2.8614
2.8852
2.8673
2.8710
2.8487
2.8740
2.8589
2.8465
2.8474
2.8480
2.8553
2.8468
2.8451
2.8392
2.8525
2.8561
2.8496
2.8506
2.8502
2.8583
2.8523
2.8398
2.8494
2.8374
2.8504
2.8438
2.8435
2.8441
2.8517
2.8183
2.8105
2.8143
2.8301
2.8476
2.8442
2.7655
2.7660
2.8170
2.7709
2.7622
2.7560
2.7422
2.7482
2.7481
2.7418
2.7499
2.7391
2.7235
2.7332
2.7124
2.7094
2.6940
2.6985
2.6715
2.7777
2.7602
2.7103
2.8318
2.7826
2.6983
2.6723
2.6261
2.5879
2.5323
2.5499
2.5326
2.4635
2.4861
2.4859
2.5136
2.4972
2.5104
2.4849
2.3402
2.4356
2.4328
2.4178
2.3828
2.3634
2.3337
2.2521
2.2509
2.2608
2.2652
2.2269
2.2299
2.0951
2.1083
2.1232
2.1294
2.1605
2.0630
2.0640
2.0703
1.6835
1.6981
1.7375
1.7487
1.7505
1.7453
1.7587
1.7625
1.7405
1.7388
1.7562
1.7541
1.7681
1.7570
1.7594
1.7704
1.7310
1.7574
1.7316
1.7317
1.7531
1.7298
1.7180
1.7258
1.7212
1.7297
1.7181
1.7331
1.7321
1.7283
1.7266
1.7373
1.7430
1.7343
1.7240
1.7320
1.7291
1.7315
1.7374
1.7275
1.7184
1.7252
1.7348
1.7342
1.7324
1.7247
1.7345
1.7407
1.7452
1.7478
1.7420
1.7370
1.7324
1.7343
1.7372
1.7368
1.7385
1.7372
1.7325
1.7378
1.7414
1.7348
1.7274
1.7341
1.7384
1.7360
1.7358
1.7326
1.7284
1.7286
1.7323
1.7309
1.7307
1.7325
1.7258
1.7254
1.7275
1.7318
1.7449
1.7385
1.7391
1.7461
1.7384
1.7381
1.7403
1.7358
1.7304
1.7276
1.7320
1.7295
1.7266
1.7203
1.7156
1.7253
1.7261
1.7233
1.7133
1.7044
1.7151
1.7293
1.7322
1.7299
1.7243
1.7220
1.7212
1.7167
1.7081
1.7140
1.7088
1.7103
1.7123
1.7124
1.7119
1.7103
1.7039
1.7046
1.6998
1.7115
1.7003
1.7080
1.7033
1.7061
1.7084
1.7110
1.6949
1.6783
1.6646
1.6636
1.6704
1.6712
1.6699
1.6671
1.6719
1.6814
1.6847
1.6802
1.6857
1.6966
1.7129
1.6748
1.6478
1.8177
1.8191
1.7998
1.8033
1.8026
1.8397
1.8476
1.8559
1.8471
1.8354
1.8539
1.8485
1.8575
1.8502
1.8518
1.8469
1.8260
1.8349
1.8404
1.8498
1.8244
1.8424
1.8381
1.8552
1.8390
1.8355
1.8219
1.8367
1.8358
1.8205
1.8305
1.8334
1.8280
1.8399
1.8400
1.8418
1.8454
1.8402
1.8349
1.8406
1.8362
1.8436
1.8394
1.8401
1.8507
1.8404
1.8431
1.8342
1.8425
1.8498
1.8561
1.8587
1.8447
1.8226
1.8379
1.8446
1.8322
1.8471
1.8508
1.8474
1.8379
1.8082
1.8379
1.8518
1.8669
1.8630
1.8643
1.8491
1.8513
1.8520
1.8542
1.8497
1.8481
1.8550
1.8456
1.8503
1.8458
1.8491
1.8530
1.8496
1.8549
1.8499
1.8562
1.8475
1.8493
1.8608
1.8171
1.8369
1.8595
1.8372
1.8190
1.8238
1.8131
1.8441
1.8207
1.8004
1.8102
1.8171
1.8361
1.8166
1.8153
1.8032
1.8133
1.8137
1.7809
1.8044
1.7898
1.8132
1.8227
1.8157
1.8032
1.8047
1.7829
1.7971
1.7987
1.8175
1.7977
1.7978
1.8138
1.8038
1.8106
1.7906
1.8074
1.7938
1.8074
1.7712
1.7885
1.7953
1.8288
1.7935
1.8141
1.8171
1.8201
1.8040
1.8036
1.8132
1.8186
1.8235
1.8048
1.8089
1.8024
1.8095
1.8201
1.8128
1.8485
1.8412
1.8307
1.8392
1.8292
1.8389
1.8373
1.8197
1.8336
1.8367
1.8253
1.8370
1.8523
1.8422
1.8482
1.8380
1.8239
1.8221
1.8061
1.8129
1.7972
1.7899
1.7818
1.8126
1.7654
1.8032
1.8077
1.7827
1.7989
1.7570
1.7674
1.7800
1.7896
1.7811
1.7622
1.7402
1.7575
1.7506
1.7609
1.7620
1.7631
1.7606
1.7312
1.7329
1.7307
1.7519
1.7028
1.6754
1.6982
1.6611
1.6753
1.6398
1.5855
1.6824
1.8173
1.7083
1.7253
1.6871
1.6040
1.5950
1.6017
1.6054
1.6993
1.6863
1.6560
1.6477
1.6306
1.6484
1.6336
1.6186
1.6226
1.6127
1.5585
1.6087
1.5765
1.5875
1.5731
1.5704
1.5996
1.5700
1.5212
1.5269
1.5190
1.4602
1.4674
1.4403
1.3985
1.3629
1.3575
1.3587
1.3490
1.3468
1.3356
1.3570
1.3289
1.2951
1.0940
1.0792
1.0826
1.1000
1.1014
1.0848
1.1079
1.1218
1.1223
1.1167
1.1440
1.1510
1.1520
1.2180
1.2066
1.1700
1.1604
1.1482
1.1650
1.1479
1.0936
1.0964
1.1057
1.0680
1.0839
1.0758
1.0850
1.0471
1.0789
0.9887
0.9686
0.9979
1.0246
1.0917
0.9778
0.9779
0.9814
0.9757
0.9759
0.9778
0.9743
0.9781
0.9847
0.9798
1.0022
0.9793
0.9802
0.9832
0.9818
0.9789
0.9843
0.9856
0.9896
0.9913
1.0311
1.0464
1.0416
1.0405
1.0407
1.0407
1.0403
1.0348
1.0520
1.0903
1.0996
1.0970
1.0988
1.0953
1.0931
1.0969
1.0954
1.0916
1.0934
1.0903
1.0866
1.0871
1.0869
1.0885
1.0859
1.0862
1.0910
1.0831
1.0942
1.0965
1.0891
1.0950
1.0883
1.0892
1.0529
1.0500
1.0500
1.0484
1.0504
1.0502
1.0503
1.0513
1.0509
1.0502
1.0546
1.0505
1.0508
1.0511
1.0509
1.0509
1.0488
1.0483
1.0477
1.0465
1.0465
1.0468
1.0457
1.0460
1.0462
1.0448
1.0440
1.0459
1.0458
1.0573
1.0550
1.0573
1.0580
1.0600
0.9274
0.9276
0.9254
0.9258
0.9266
0.9228
0.9348
0.9348
0.9362
0.9364
0.9395
0.9374
0.9378
0.9388
0.9400
0.9403
0.9454
0.9399
0.9378
0.9370
0.9376
0.9367
0.8721
0.8591
0.8642
0.8290
0.8289
0.8300
0.8296
0.8344
0.8327
0.8340
0.8346
0.8357
0.8369
0.8380
0.8387
0.8390
0.8406
0.8418
0.8429
0.8438
0.8519
0.8465
0.8474
0.8494
0.8491
0.8496
0.8513
0.8519
0.8635
0.8635
0.8658
0.8667
0.8679
0.8669
0.8710
0.8712
0.8718
0.8744
0.8809
0.8818
0.8854
0.8879
0.8796
0.8968
0.9002
0.9211
0.9309
0.9342
0.9438
0.9456
0.9426
0.9390
0.9405
0.9409
0.9450
0.9444
0.9501
0.9723
0.9738
0.9748
1.0199
1.0183
1.0277
1.0171
1.0307
1.0300
1.0234
1.0162
0.9809
0.9591
1.0599
1.0628
1.0706
1.0659
1.0992
1.0745
1.0985
1.1017
1.0127
1.0053
1.0047
1.0031
1.0001
0.9968
0.9969
0.9740
0.9760
0.9780
0.9717
0.9738
0.9747
0.9735
0.9496
0.9330
0.9355
0.9355
0.9383
0.9390
0.9350
0.9365
0.9008
0.8829
0.8872
0.8861
0.8936
0.9104
0.9102
0.8998
0.9055
0.8967
0.8968
0.8907
0.8885
0.8857
0.8873
0.8903
0.8903
0.8750
0.8798
0.8798
0.8813
0.9025
0.9050
0.9050
0.9050
0.9049
0.9090
0.9195
0.9092
0.9091
0.9099
0.9087
0.9098
0.9094
0.8746
0.8745
0.8747