Storia delle tariffe giornaliere CDF /CRC dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 franco congolese = 1.20908 colón costaricano
il minimo sul
1 franco congolese = 0.17674 colón costaricano
Storico dei prezzi di CRC / CDF
Date | CDF/CRC |
| 0.18396 |
| 0.18339 |
| 0.17964 |
| 0.17894 |
| 0.17968 |
| 0.18294 |
| 0.17833 |
| 0.18093 |
| 0.18335 |
| 0.18432 |
| 0.18550 |
| 0.18601 |
| 0.18632 |
| 0.18781 |
| 0.18744 |
| 0.18596 |
| 0.18928 |
| 0.18935 |
| 0.19188 |
| 0.19032 |
| 0.19111 |
| 0.19155 |
| 0.19722 |
| 0.19615 |
| 0.20655 |
| 0.20809 |
| 0.20882 |
| 0.20898 |
| 0.20840 |
| 0.21077 |
| 0.21207 |
| 0.21562 |
| 0.21581 |
| 0.21585 |
| 0.21565 |
| 0.21540 |
| 0.21636 |
| 0.21724 |
| 0.21614 |
| 0.21711 |
| 0.21786 |
| 0.21815 |
| 0.21252 |
| 0.21718 |
| 0.22155 |
| 0.22300 |
| 0.22713 |
| 0.22816 |
| 0.22915 |
| 0.23099 |
| 0.23125 |
| 0.23157 |
| 0.26165 |
| 0.26561 |
| 0.24921 |
| 0.25526 |
| 0.25934 |
| 0.26620 |
| 0.26895 |
| 0.27171 |
| 0.26838 |
| 0.27917 |
| 0.27522 |
| 0.26947 |
| 0.27480 |
| 0.27688 |
| 0.28868 |
| 0.28778 |
| 0.28453 |
| 0.28575 |
| 0.28399 |
| 0.29384 |
| 0.29407 |
| 0.29601 |
| 0.29708 |
| 0.30134 |
| 0.30235 |
| 0.30403 |
| 0.30065 |
| 0.30950 |
| 0.30596 |
| 0.30827 |
| 0.30731 |
| 0.31520 |
| 0.32307 |
| 0.31075 |
| 0.32163 |
| 0.33360 |
| 0.33389 |
| 0.33426 |
| 0.33595 |
| 0.34147 |
| 0.34370 |
| 0.34353 |
| 0.34520 |
| 0.34305 |
| 0.34177 |
| 0.34097 |
| 0.33775 |
| 0.33520 |
| 0.33567 |
| 0.33062 |
| 0.32953 |
| 0.32765 |
| 0.32176 |
| 0.32245 |
| 0.32098 |
| 0.31940 |
| 0.31927 |
| 0.31934 |
| 0.32067 |
| 0.31950 |
| 0.31614 |
| 0.31735 |
| 0.32047 |
| 0.32054 |
| 0.32132 |
| 0.31901 |
| 0.31910 |
| 0.31403 |
| 0.31377 |
| 0.31947 |
| 0.32075 |
| 0.31881 |
| 0.31899 |
| 0.31479 |
| 0.31425 |
| 0.31537 |
| 0.31376 |
| 0.31369 |
| 0.31356 |
| 0.31329 |
| 0.31433 |
| 0.31314 |
| 0.31155 |
| 0.31287 |
| 0.31213 |
| 0.31113 |
| 0.31089 |
| 0.31062 |
| 0.31111 |
| 0.31199 |
| 0.31204 |
| 0.31056 |
| 0.31032 |
| 0.31071 |
| 0.31010 |
| 0.30995 |
| 0.30785 |
| 0.30925 |
| 0.30796 |
| 0.30858 |
| 0.30992 |
| 0.30797 |
| 0.30975 |
| 0.30790 |
| 0.30841 |
| 0.31010 |
| 0.30802 |
| 0.30860 |
| 0.30920 |
| 0.30803 |
| 0.30957 |
| 0.31008 |
| 0.30938 |
| 0.30776 |
| 0.31155 |
| 0.30964 |
| 0.30874 |
| 0.30759 |
| 0.30724 |
| 0.30542 |
| 0.30689 |
| 0.30664 |
| 0.31106 |
| 0.31160 |
| 0.30931 |
| 0.30837 |
| 0.30750 |
| 0.30578 |
| 0.30677 |
| 0.30657 |
| 0.30438 |
| 0.30351 |
| 0.30423 |
| 0.30323 |
| 0.30285 |
| 0.30388 |
| 0.29944 |
| 0.29548 |
| 0.29702 |
| 0.29679 |
| 0.30154 |
| 0.30056 |
| 0.30176 |
| 0.30761 |
| 0.30438 |
| 0.31480 |
| 0.31176 |
| 0.31173 |
| 0.32119 |
| 0.32075 |
| 0.32716 |
| 0.32814 |
| 0.32722 |
| 0.33272 |
| 0.33634 |
| 0.33893 |
| 0.32811 |
| 0.33140 |
| 0.33503 |
| 0.33585 |
| 0.33761 |
| 0.33494 |
| 0.33967 |
| 0.33462 |
| 0.33488 |
| 0.33363 |
| 0.33998 |
| 0.33742 |
| 0.33841 |
| 0.33644 |
| 0.33895 |
| 0.33956 |
| 0.33582 |
| 0.34380 |
| 0.34828 |
| 0.35163 |
| 0.35167 |
| 0.34892 |
| 0.35007 |
| 0.34993 |
| 0.35012 |
| 0.35047 |
| 0.34900 |
| 0.34673 |
| 0.34812 |
| 0.34196 |
| 0.34211 |
| 0.34356 |
| 0.34647 |
| 0.34431 |
| 0.34577 |
| 0.34653 |
| 0.34960 |
| 0.35132 |
| 0.35202 |
| 0.35323 |
| 0.35364 |
| 0.36017 |
| 0.35577 |
| 0.35955 |
| 0.35500 |
| 0.36228 |
| 0.36138 |
| 0.36542 |
| 0.36180 |
| 0.36591 |
| 0.36957 |
| 0.36523 |
| 0.36856 |
| 0.36561 |
| 0.37094 |
| 0.36991 |
| 0.37120 |
| 0.36991 |
| 0.37362 |
| 0.37195 |
| 0.36887 |
| 0.36372 |
| 0.36992 |
| 0.37199 |
| 0.36941 |
| 0.36583 |
| 0.36553 |
| 0.36919 |
| 0.36787 |
| 0.37530 |
| 0.37511 |
| 0.37708 |
| 0.37813 |
| 0.36737 |
| 0.36465 |
| 0.36366 |
| 0.35719 |
| 0.35445 |
| 0.35253 |
| 0.35500 |
| 0.35687 |
| 0.34949 |
| 0.34659 |
| 0.34876 |
| 0.34831 |
| 0.35104 |
| 0.34795 |
| 0.34979 |
| 0.35131 |
| 0.35120 |
| 0.35112 |
| 0.35022 |
| 0.35127 |
| 0.35148 |
| 0.35221 |
| 0.35057 |
| 0.35013 |
| 0.35093 |
| 0.35080 |
| 0.35085 |
| 0.34986 |
| 0.35060 |
| 0.35213 |
| 0.35096 |
| 0.35243 |
| 0.35083 |
| 0.35165 |
| 0.35168 |
| 0.35160 |
| 0.35067 |
| 0.35482 |
| 0.35580 |
| 0.35532 |
| 0.35334 |
| 0.35117 |
| 0.35159 |
| 0.36160 |
| 0.36153 |
| 0.35499 |
| 0.36089 |
| 0.36203 |
| 0.36285 |
| 0.36467 |
| 0.36388 |
| 0.36388 |
| 0.36473 |
| 0.36365 |
| 0.36508 |
| 0.36718 |
| 0.36587 |
| 0.36868 |
| 0.36908 |
| 0.37119 |
| 0.37058 |
| 0.37432 |
| 0.36001 |
| 0.36229 |
| 0.36896 |
| 0.35314 |
| 0.35938 |
| 0.37060 |
| 0.37420 |
| 0.38079 |
| 0.38642 |
| 0.39490 |
| 0.39217 |
| 0.39486 |
| 0.40592 |
| 0.40224 |
| 0.40227 |
| 0.39784 |
| 0.40045 |
| 0.39834 |
| 0.40243 |
| 0.42732 |
| 0.41057 |
| 0.41104 |
| 0.41360 |
| 0.41968 |
| 0.42312 |
| 0.42851 |
| 0.44403 |
| 0.44427 |
| 0.44232 |
| 0.44147 |
| 0.44906 |
| 0.44844 |
| 0.47730 |
| 0.47433 |
| 0.47098 |
| 0.46963 |
| 0.46285 |
| 0.48473 |
| 0.48449 |
| 0.48303 |
| 0.59401 |
| 0.58889 |
| 0.57555 |
| 0.57184 |
| 0.57127 |
| 0.57298 |
| 0.56859 |
| 0.56738 |
| 0.57454 |
| 0.57510 |
| 0.56942 |
| 0.57010 |
| 0.56558 |
| 0.56916 |
| 0.56837 |
| 0.56486 |
| 0.57770 |
| 0.56904 |
| 0.57751 |
| 0.57748 |
| 0.57043 |
| 0.57811 |
| 0.58208 |
| 0.57944 |
| 0.58099 |
| 0.57815 |
| 0.58204 |
| 0.57699 |
| 0.57732 |
| 0.57859 |
| 0.57918 |
| 0.57561 |
| 0.57373 |
| 0.57659 |
| 0.58003 |
| 0.57738 |
| 0.57834 |
| 0.57754 |
| 0.57559 |
| 0.57887 |
| 0.58194 |
| 0.57963 |
| 0.57643 |
| 0.57665 |
| 0.57725 |
| 0.57980 |
| 0.57655 |
| 0.57449 |
| 0.57299 |
| 0.57215 |
| 0.57406 |
| 0.57569 |
| 0.57724 |
| 0.57659 |
| 0.57564 |
| 0.57579 |
| 0.57522 |
| 0.57563 |
| 0.57718 |
| 0.57543 |
| 0.57425 |
| 0.57644 |
| 0.57890 |
| 0.57665 |
| 0.57523 |
| 0.57603 |
| 0.57610 |
| 0.57717 |
| 0.57856 |
| 0.57851 |
| 0.57728 |
| 0.57772 |
| 0.57782 |
| 0.57719 |
| 0.57945 |
| 0.57956 |
| 0.57889 |
| 0.57743 |
| 0.57311 |
| 0.57520 |
| 0.57501 |
| 0.57269 |
| 0.57523 |
| 0.57535 |
| 0.57461 |
| 0.57610 |
| 0.57790 |
| 0.57883 |
| 0.57737 |
| 0.57819 |
| 0.57917 |
| 0.58130 |
| 0.58287 |
| 0.57961 |
| 0.57934 |
| 0.58029 |
| 0.58368 |
| 0.58671 |
| 0.58305 |
| 0.57825 |
| 0.57730 |
| 0.57807 |
| 0.57994 |
| 0.58071 |
| 0.58098 |
| 0.58253 |
| 0.58544 |
| 0.58344 |
| 0.58520 |
| 0.58469 |
| 0.58400 |
| 0.58398 |
| 0.58414 |
| 0.58470 |
| 0.58688 |
| 0.58666 |
| 0.58832 |
| 0.58428 |
| 0.58814 |
| 0.58546 |
| 0.58711 |
| 0.58615 |
| 0.58534 |
| 0.58445 |
| 0.58999 |
| 0.59582 |
| 0.60075 |
| 0.60112 |
| 0.59866 |
| 0.59839 |
| 0.59884 |
| 0.59984 |
| 0.59812 |
| 0.59475 |
| 0.59359 |
| 0.59517 |
| 0.59322 |
| 0.58940 |
| 0.58381 |
| 0.59710 |
| 0.60687 |
| 0.55015 |
| 0.54973 |
| 0.55562 |
| 0.55454 |
| 0.55476 |
| 0.54357 |
| 0.54125 |
| 0.53883 |
| 0.54138 |
| 0.54485 |
| 0.53940 |
| 0.54097 |
| 0.53837 |
| 0.54048 |
| 0.54002 |
| 0.54145 |
| 0.54764 |
| 0.54498 |
| 0.54337 |
| 0.54061 |
| 0.54813 |
| 0.54276 |
| 0.54403 |
| 0.53902 |
| 0.54378 |
| 0.54480 |
| 0.54887 |
| 0.54447 |
| 0.54472 |
| 0.54931 |
| 0.54630 |
| 0.54544 |
| 0.54706 |
| 0.54350 |
| 0.54349 |
| 0.54293 |
| 0.54189 |
| 0.54341 |
| 0.54499 |
| 0.54329 |
| 0.54461 |
| 0.54241 |
| 0.54366 |
| 0.54346 |
| 0.54034 |
| 0.54336 |
| 0.54258 |
| 0.54519 |
| 0.54274 |
| 0.54059 |
| 0.53877 |
| 0.53800 |
| 0.54211 |
| 0.54867 |
| 0.54409 |
| 0.54213 |
| 0.54578 |
| 0.54138 |
| 0.54032 |
| 0.54130 |
| 0.54410 |
| 0.55305 |
| 0.54410 |
| 0.54000 |
| 0.53565 |
| 0.53676 |
| 0.53640 |
| 0.54081 |
| 0.54015 |
| 0.53995 |
| 0.53932 |
| 0.54063 |
| 0.54109 |
| 0.53907 |
| 0.54182 |
| 0.54045 |
| 0.54176 |
| 0.54082 |
| 0.53967 |
| 0.54065 |
| 0.53910 |
| 0.54057 |
| 0.53873 |
| 0.54127 |
| 0.54073 |
| 0.53740 |
| 0.55033 |
| 0.54440 |
| 0.53778 |
| 0.54432 |
| 0.54974 |
| 0.54829 |
| 0.55155 |
| 0.54227 |
| 0.54924 |
| 0.55542 |
| 0.55243 |
| 0.55032 |
| 0.54462 |
| 0.55047 |
| 0.55088 |
| 0.55456 |
| 0.55148 |
| 0.55135 |
| 0.56152 |
| 0.55422 |
| 0.55873 |
| 0.55150 |
| 0.54864 |
| 0.55076 |
| 0.55458 |
| 0.55410 |
| 0.56090 |
| 0.55644 |
| 0.55594 |
| 0.55020 |
| 0.55627 |
| 0.55623 |
| 0.55134 |
| 0.55437 |
| 0.55230 |
| 0.55847 |
| 0.55327 |
| 0.55746 |
| 0.55328 |
| 0.56459 |
| 0.55913 |
| 0.55702 |
| 0.54681 |
| 0.55757 |
| 0.55122 |
| 0.55031 |
| 0.54942 |
| 0.55432 |
| 0.55444 |
| 0.55150 |
| 0.54988 |
| 0.54839 |
| 0.55408 |
| 0.55282 |
| 0.55483 |
| 0.55265 |
| 0.54941 |
| 0.55164 |
| 0.54099 |
| 0.54312 |
| 0.54623 |
| 0.54371 |
| 0.54668 |
| 0.54381 |
| 0.54426 |
| 0.54953 |
| 0.54539 |
| 0.54444 |
| 0.54787 |
| 0.54435 |
| 0.53988 |
| 0.54282 |
| 0.54108 |
| 0.54407 |
| 0.54826 |
| 0.54883 |
| 0.55369 |
| 0.55160 |
| 0.55641 |
| 0.55868 |
| 0.56122 |
| 0.55168 |
| 0.56645 |
| 0.55457 |
| 0.55320 |
| 0.56094 |
| 0.55588 |
| 0.56914 |
| 0.56579 |
| 0.56181 |
| 0.55877 |
| 0.56144 |
| 0.56746 |
| 0.57466 |
| 0.56898 |
| 0.57124 |
| 0.56789 |
| 0.56752 |
| 0.56717 |
| 0.56797 |
| 0.57762 |
| 0.57705 |
| 0.57781 |
| 0.57082 |
| 0.58727 |
| 0.59687 |
| 0.58885 |
| 0.60201 |
| 0.59691 |
| 0.60981 |
| 0.63073 |
| 0.59438 |
| 0.55027 |
| 0.58539 |
| 0.57960 |
| 0.59274 |
| 0.62343 |
| 0.62695 |
| 0.62433 |
| 0.62288 |
| 0.58847 |
| 0.59301 |
| 0.60385 |
| 0.60691 |
| 0.61328 |
| 0.60664 |
| 0.61214 |
| 0.61780 |
| 0.61629 |
| 0.62006 |
| 0.64163 |
| 0.62162 |
| 0.63433 |
| 0.62992 |
| 0.63567 |
| 0.63678 |
| 0.62517 |
| 0.63694 |
| 0.65739 |
| 0.65491 |
| 0.65831 |
| 0.68484 |
| 0.68148 |
| 0.69430 |
| 0.71503 |
| 0.73374 |
| 0.73667 |
| 0.73598 |
| 0.74129 |
| 0.74250 |
| 0.74876 |
| 0.73692 |
| 0.75252 |
| 0.77216 |
| 0.91407 |
| 0.92665 |
| 0.92374 |
| 0.90913 |
| 0.90790 |
| 0.92185 |
| 0.90260 |
| 0.89139 |
| 0.89106 |
| 0.89550 |
| 0.87410 |
| 0.86881 |
| 0.86807 |
| 0.82099 |
| 0.82878 |
| 0.85470 |
| 0.86174 |
| 0.87093 |
| 0.85833 |
| 0.87116 |
| 0.91445 |
| 0.91204 |
| 0.90442 |
| 0.93635 |
| 0.92260 |
| 0.92955 |
| 0.92163 |
| 0.95498 |
| 0.92691 |
| 1.01143 |
| 1.03237 |
| 1.00214 |
| 0.97598 |
| 0.91601 |
| 1.02266 |
| 1.02264 |
| 1.01898 |
| 1.02494 |
| 1.02466 |
| 1.02274 |
| 1.02641 |
| 1.02240 |
| 1.01551 |
| 1.02057 |
| 0.99782 |
| 1.02114 |
| 1.02018 |
| 1.01713 |
| 1.01850 |
| 1.02158 |
| 1.01595 |
| 1.01465 |
| 1.01049 |
| 1.00880 |
| 0.96986 |
| 0.95564 |
| 0.96010 |
| 0.96109 |
| 0.96088 |
| 0.96086 |
| 0.96124 |
| 0.96633 |
| 0.95060 |
| 0.91718 |
| 0.90945 |
| 0.91155 |
| 0.91012 |
| 0.91301 |
| 0.91481 |
| 0.91167 |
| 0.91290 |
| 0.91613 |
| 0.91458 |
| 0.91720 |
| 0.92034 |
| 0.91985 |
| 0.92007 |
| 0.91867 |
| 0.92090 |
| 0.92068 |
| 0.91657 |
| 0.92326 |
| 0.91392 |
| 0.91202 |
| 0.91817 |
| 0.91327 |
| 0.91886 |
| 0.91810 |
| 0.94979 |
| 0.95242 |
| 0.95234 |
| 0.95385 |
| 0.95203 |
| 0.95220 |
| 0.95206 |
| 0.95121 |
| 0.95152 |
| 0.95221 |
| 0.94826 |
| 0.95191 |
| 0.95163 |
| 0.95134 |
| 0.95159 |
| 0.95161 |
| 0.95345 |
| 0.95397 |
| 0.95447 |
| 0.95554 |
| 0.95560 |
| 0.95533 |
| 0.95625 |
| 0.95603 |
| 0.95580 |
| 0.95716 |
| 0.95785 |
| 0.95616 |
| 0.95622 |
| 0.94582 |
| 0.94785 |
| 0.94585 |
| 0.94519 |
| 0.94343 |
| 1.07833 |
| 1.07805 |
| 1.08063 |
| 1.08014 |
| 1.07927 |
| 1.08372 |
| 1.06976 |
| 1.06971 |
| 1.06809 |
| 1.06788 |
| 1.06439 |
| 1.06683 |
| 1.06632 |
| 1.06518 |
| 1.06381 |
| 1.06354 |
| 1.05772 |
| 1.06395 |
| 1.06633 |
| 1.06726 |
| 1.06660 |
| 1.06763 |
| 1.14670 |
| 1.16402 |
| 1.15717 |
| 1.20624 |
| 1.20635 |
| 1.20475 |
| 1.20545 |
| 1.19845 |
| 1.20095 |
| 1.19905 |
| 1.19816 |
| 1.19659 |
| 1.19492 |
| 1.19337 |
| 1.19230 |
| 1.19193 |
| 1.18968 |
| 1.18787 |
| 1.18636 |
| 1.18512 |
| 1.17383 |
| 1.18137 |
| 1.18015 |
| 1.17731 |
| 1.17771 |
| 1.17705 |
| 1.17471 |
| 1.17391 |
| 1.15812 |
| 1.15804 |
| 1.15503 |
| 1.15382 |
| 1.15225 |
| 1.15355 |
| 1.14817 |
| 1.14780 |
| 1.14704 |
| 1.14364 |
| 1.13521 |
| 1.13408 |
| 1.12937 |
| 1.12624 |
| 1.13693 |
| 1.11503 |
| 1.11091 |
| 1.08566 |
| 1.07418 |
| 1.07042 |
| 1.05957 |
| 1.05752 |
| 1.06085 |
| 1.06492 |
| 1.06322 |
| 1.06285 |
| 1.05821 |
| 1.05886 |
| 1.05256 |
| 1.02847 |
| 1.02695 |
| 1.02590 |
| 0.98046 |
| 0.98204 |
| 0.97303 |
| 0.98314 |
| 0.97026 |
| 0.97085 |
| 0.97711 |
| 0.98405 |
| 1.01951 |
| 1.04267 |
| 0.94349 |
| 0.94091 |
| 0.93409 |
| 0.93821 |
| 0.90978 |
| 0.93064 |
| 0.91029 |
| 0.90773 |
| 0.98743 |
| 0.99474 |
| 0.99536 |
| 0.99688 |
| 0.99992 |
| 1.00321 |
| 1.00313 |
| 1.02671 |
| 1.02461 |
| 1.02246 |
| 1.02913 |
| 1.02686 |
| 1.02601 |
| 1.02725 |
| 1.05311 |
| 1.07186 |
| 1.06896 |
| 1.06894 |
| 1.06572 |
| 1.06491 |
| 1.06948 |
| 1.06786 |
| 1.11016 |
| 1.13266 |
| 1.12714 |
| 1.12848 |
| 1.11908 |
| 1.09837 |
| 1.09861 |
| 1.11139 |
| 1.10431 |
| 1.11523 |
| 1.11510 |
| 1.12275 |
| 1.12546 |
| 1.12904 |
| 1.12706 |
| 1.12323 |
| 1.12323 |
| 1.14286 |
| 1.13657 |
| 1.13657 |
| 1.13474 |
| 1.10803 |
| 1.10493 |
| 1.10499 |
| 1.10502 |
| 1.10510 |
| 1.10009 |
| 1.08759 |
| 1.09990 |
| 1.09995 |
| 1.09906 |
| 1.10051 |
| 1.09915 |
| 1.09967 |
| 1.14341 |