History of daily rates BTN /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Bhutanese ngultrum = 55.7193 Malagasy ariary
the minimum on
1 Bhutanese ngultrum = 32.1270 Malagasy ariary
Price history of MGA / BTN
Date | BTN/MGA |
| 53.2178 |
| 52.9877 |
| 52.4473 |
| 52.4727 |
| 52.4924 |
| 52.6023 |
| 54.0996 |
| 54.3749 |
| 54.3028 |
| 54.8292 |
| 54.6371 |
| 54.8761 |
| 54.5537 |
| 54.4369 |
| 54.7927 |
| 55.0234 |
| 55.2917 |
| 55.3926 |
| 55.4161 |
| 55.0951 |
| 54.9913 |
| 54.6984 |
| 54.2728 |
| 54.2308 |
| 54.2669 |
| 54.3085 |
| 54.4177 |
| 54.4030 |
| 54.2037 |
| 54.4648 |
| 54.5162 |
| 54.4393 |
| 54.1954 |
| 54.3267 |
| 54.5560 |
| 54.7831 |
| 54.0145 |
| 54.1815 |
| 53.8477 |
| 54.5970 |
| 54.0490 |
| 54.5792 |
| 55.0830 |
| 55.3571 |
| 55.2041 |
| 54.9768 |
| 54.2741 |
| 53.4311 |
| 53.3420 |
| 53.2360 |
| 53.4296 |
| 53.5323 |
| 53.8762 |
| 53.8622 |
| 53.6230 |
| 52.8228 |
| 52.5502 |
| 51.8321 |
| 51.8668 |
| 52.2541 |
| 51.8786 |
| 52.4422 |
| 52.7003 |
| 54.7947 |
| 55.0035 |
| 53.9510 |
| 53.7469 |
| 53.6060 |
| 53.5665 |
| 53.4447 |
| 53.2225 |
| 52.7260 |
| 52.9042 |
| 52.1284 |
| 51.6466 |
| 51.6138 |
| 51.5647 |
| 51.4606 |
| 51.3205 |
| 51.3276 |
| 52.4808 |
| 52.5548 |
| 52.3015 |
| 52.3390 |
| 51.6161 |
| 51.6783 |
| 52.7168 |
| 53.0029 |
| 52.7092 |
| 52.6496 |
| 51.5730 |
| 51.7180 |
| 51.9912 |
| 52.0910 |
| 51.7050 |
| 51.9317 |
| 52.1628 |
| 51.8739 |
| 51.4918 |
| 51.9698 |
| 52.6685 |
| 52.5842 |
| 53.0086 |
| 52.7121 |
| 51.9437 |
| 52.8034 |
| 53.3934 |
| 52.8581 |
| 53.2993 |
| 53.4522 |
| 53.5510 |
| 53.6848 |
| 53.5926 |
| 53.3933 |
| 53.0463 |
| 52.3020 |
| 52.3933 |
| 52.8703 |
| 53.1110 |
| 53.6245 |
| 53.5705 |
| 53.6307 |
| 53.0103 |
| 52.7859 |
| 52.6192 |
| 52.5163 |
| 53.1406 |
| 53.5920 |
| 53.5452 |
| 52.9758 |
| 53.6481 |
| 53.5968 |
| 52.3206 |
| 52.6683 |
| 52.6254 |
| 51.3190 |
| 51.1824 |
| 51.9736 |
| 50.4769 |
| 52.5841 |
| 51.0356 |
| 50.9556 |
| 52.7168 |
| 51.7212 |
| 51.7544 |
| 51.6551 |
| 51.4121 |
| 51.4461 |
| 51.1415 |
| 50.5674 |
| 50.9755 |
| 50.8288 |
| 51.6985 |
| 52.2621 |
| 52.1401 |
| 52.0259 |
| 51.6816 |
| 51.1835 |
| 52.1211 |
| 51.7080 |
| 50.9509 |
| 52.0327 |
| 51.7580 |
| 51.7657 |
| 52.7279 |
| 53.5018 |
| 52.7349 |
| 50.5506 |
| 52.5155 |
| 52.2992 |
| 51.1584 |
| 52.9265 |
| 53.1716 |
| 52.9640 |
| 52.8267 |
| 53.1780 |
| 53.6011 |
| 53.1119 |
| 53.1458 |
| 52.7997 |
| 52.7636 |
| 52.5869 |
| 52.6449 |
| 52.5399 |
| 51.9220 |
| 51.0819 |
| 51.1631 |
| 51.1158 |
| 51.3161 |
| 51.4400 |
| 51.3566 |
| 51.6869 |
| 51.1462 |
| 50.6922 |
| 50.4133 |
| 50.1835 |
| 50.3729 |
| 50.3959 |
| 50.2904 |
| 50.3693 |
| 50.1800 |
| 49.8888 |
| 49.4099 |
| 49.6052 |
| 49.5189 |
| 49.6272 |
| 49.4520 |
| 49.2242 |
| 49.7029 |
| 51.2946 |
| 51.9587 |
| 52.1783 |
| 52.0673 |
| 51.6804 |
| 51.7345 |
| 51.7709 |
| 52.6014 |
| 51.0383 |
| 51.3936 |
| 51.2128 |
| 34.3394 |
| 51.4818 |
| 51.0878 |
| 50.8671 |
| 51.8804 |
| 52.2581 |
| 51.7319 |
| 51.6923 |
| 51.9589 |
| 52.2944 |
| 52.1568 |
| 52.9581 |
| 53.1315 |
| 52.2886 |
| 52.3403 |
| 52.2915 |
| 51.5527 |
| 51.7478 |
| 51.6775 |
| 52.1377 |
| 53.0450 |
| 52.7494 |
| 53.1136 |
| 53.3297 |
| 52.8773 |
| 52.3888 |
| 52.2319 |
| 52.3506 |
| 53.0318 |
| 52.8449 |
| 52.4660 |
| 51.4019 |
| 52.5771 |
| 51.8516 |
| 51.8817 |
| 51.5579 |
| 52.1219 |
| 51.8234 |
| 51.5677 |
| 51.6080 |
| 50.8579 |
| 49.9284 |
| 49.7921 |
| 50.0753 |
| 50.2526 |
| 48.5854 |
| 49.7143 |
| 51.3415 |
| 50.6967 |
| 50.4211 |
| 50.0098 |
| 50.4242 |
| 49.5882 |
| 49.3658 |
| 51.7038 |
| 51.2277 |
| 50.8180 |
| 49.7286 |
| 48.4213 |
| 47.9179 |
| 47.7564 |
| 47.6824 |
| 47.3991 |
| 47.1704 |
| 47.0726 |
| 47.3087 |
| 46.2767 |
| 47.2581 |
| 47.4155 |
| 47.2736 |
| 47.7212 |
| 47.8192 |
| 47.9128 |
| 48.9323 |
| 49.3979 |
| 48.1697 |
| 48.8551 |
| 49.3778 |
| 49.7138 |
| 50.5298 |
| 50.0572 |
| 48.7189 |
| 47.7894 |
| 48.0944 |
| 48.4435 |
| 48.5490 |
| 48.1368 |
| 49.0506 |
| 49.6709 |
| 49.2048 |
| 49.3840 |
| 48.5643 |
| 48.2793 |
| 47.6617 |
| 48.6156 |
| 49.1498 |
| 49.5140 |
| 49.5127 |
| 50.5959 |
| 50.9832 |
| 51.4775 |
| 51.2397 |
| 51.1543 |
| 50.4754 |
| 50.4283 |
| 49.2578 |
| 50.0548 |
| 49.3344 |
| 48.6071 |
| 48.4597 |
| 49.0531 |
| 48.1849 |
| 47.4252 |
| 47.3535 |
| 47.0063 |
| 46.3526 |
| 46.2436 |
| 46.6044 |
| 46.5466 |
| 46.4011 |
| 46.0307 |
| 46.2648 |
| 46.5883 |
| 46.8873 |
| 45.4921 |
| 45.1985 |
| 45.3104 |
| 46.2916 |
| 47.5748 |
| 47.9135 |
| 49.1088 |
| 50.0762 |
| 47.7736 |
| 48.9309 |
| 47.6865 |
| 48.7735 |
| 49.5037 |
| 49.3383 |
| 49.0441 |
| 49.7342 |
| 50.2532 |
| 49.7066 |
| 49.1500 |
| 47.4851 |
| 47.3533 |
| 45.8946 |
| 44.4581 |
| 45.7483 |
| 46.9718 |
| 47.0729 |
| 47.3332 |
| 47.7139 |
| 48.5110 |
| 49.1930 |
| 49.0173 |
| 49.4089 |
| 48.8564 |
| 49.4724 |
| 49.8818 |
| 48.6075 |
| 48.3969 |
| 49.0063 |
| 46.9645 |
| 48.0552 |
| 48.1592 |
| 48.0660 |
| 47.5858 |
| 46.8896 |
| 46.0700 |
| 45.8699 |
| 45.8940 |
| 45.1603 |
| 45.6000 |
| 45.7186 |
| 45.6079 |
| 44.8582 |
| 44.5039 |
| 45.3759 |
| 45.0463 |
| 47.0558 |
| 47.8694 |
| 48.2497 |
| 48.7319 |
| 49.1133 |
| 48.7146 |
| 48.2223 |
| 47.6756 |
| 47.2020 |
| 47.2435 |
| 47.6679 |
| 47.7978 |
| 47.7264 |
| 47.8899 |
| 48.2416 |
| 48.1543 |
| 47.8032 |
| 47.5731 |
| 47.7311 |
| 46.7201 |
| 46.0964 |
| 46.2812 |
| 46.9471 |
| 47.3897 |
| 47.6021 |
| 47.7105 |
| 47.9851 |
| 48.5732 |
| 48.2953 |
| 48.0220 |
| 47.5676 |
| 48.6004 |
| 49.0223 |
| 49.6896 |
| 49.5342 |
| 49.5095 |
| 49.6903 |
| 46.9558 |
| 46.8452 |
| 47.9794 |
| 49.6310 |
| 48.4743 |
| 47.4615 |
| 46.4435 |
| 48.7984 |
| 49.7127 |
| 49.5153 |
| 50.6959 |
| 51.8935 |
| 52.7190 |
| 51.6837 |
| 51.8986 |
| 51.2329 |
| 51.3615 |
| 47.0264 |
| 50.0050 |
| 50.3955 |
| 49.5035 |
| 50.6103 |
| 50.0811 |
| 48.8280 |
| 48.4977 |
| 47.9212 |
| 48.9084 |
| 49.3847 |
| 48.8952 |
| 48.8464 |
| 48.8738 |
| 48.1345 |
| 47.8205 |
| 47.1629 |
| 46.3257 |
| 45.4982 |
| 45.5655 |
| 45.1610 |
| 45.3082 |
| 43.5464 |
| 43.3167 |
| 42.2387 |
| 41.0812 |
| 40.5188 |
| 40.8540 |
| 40.6399 |
| 42.6216 |
| 42.7895 |
| 43.7802 |
| 44.0693 |
| 44.0350 |
| 43.5980 |
| 44.2820 |
| 44.2193 |
| 44.0510 |
| 44.0814 |
| 43.2318 |
| 42.8796 |
| 42.3662 |
| 42.8430 |
| 42.3456 |
| 41.9316 |
| 41.5118 |
| 40.9630 |
| 41.2734 |
| 41.3614 |
| 40.7236 |
| 40.6720 |
| 40.4845 |
| 39.1813 |
| 40.3623 |
| 40.5374 |
| 40.6277 |
| 40.3664 |
| 40.8686 |
| 40.5810 |
| 39.4924 |
| 39.5135 |
| 39.1181 |
| 39.0048 |
| 39.1947 |
| 39.1785 |
| 38.9646 |
| 38.5544 |
| 38.4484 |
| 38.4195 |
| 37.6647 |
| 37.6108 |
| 37.4732 |
| 37.1633 |
| 36.7855 |
| 35.9695 |
| 36.9758 |
| 36.6070 |
| 36.2591 |
| 36.4645 |
| 36.3887 |
| 36.3133 |
| 36.6587 |
| 36.1701 |
| 35.7003 |
| 36.0226 |
| 35.9032 |
| 35.4850 |
| 35.9315 |
| 36.0609 |
| 36.8264 |
| 36.3587 |
| 35.7075 |
| 35.4069 |
| 35.0442 |
| 33.6685 |
| 33.2731 |
| 33.8836 |
| 34.8861 |
| 35.8742 |
| 36.0220 |
| 37.0663 |
| 37.1043 |
| 36.8093 |
| 36.3940 |
| 36.8860 |
| 36.3626 |
| 37.5507 |
| 38.0044 |
| 38.8028 |
| 39.6923 |
| 40.0085 |
| 40.0188 |
| 40.1460 |
| 40.0079 |
| 40.2228 |
| 40.1652 |
| 40.8895 |
| 41.2710 |
| 41.2908 |
| 40.9680 |
| 40.7394 |
| 40.4255 |
| 41.1594 |
| 40.4771 |
| 40.8551 |
| 41.0281 |
| 40.8040 |
| 41.8370 |
| 41.0058 |
| 40.8136 |
| 41.2560 |
| 41.2530 |
| 41.3037 |
| 41.5853 |
| 41.2290 |
| 40.4383 |
| 40.9911 |
| 40.8475 |
| 40.8273 |
| 41.0337 |
| 41.0242 |
| 41.4368 |
| 41.7672 |
| 41.9622 |
| 41.1730 |
| 43.4140 |
| 43.5350 |
| 43.5874 |
| 43.6947 |
| 43.6329 |
| 43.9681 |
| 43.8392 |
| 43.9703 |
| 44.3846 |
| 41.1163 |
| 39.9052 |
| 39.8389 |
| 37.5352 |
| 38.2018 |
| 38.0729 |
| 38.1307 |
| 37.9446 |
| 37.8812 |
| 38.6900 |
| 39.1007 |
| 39.7963 |
| 40.2228 |
| 40.8291 |
| 41.2703 |
| 41.5793 |
| 41.3270 |
| 42.7099 |
| 43.0918 |
| 43.2719 |
| 42.7326 |
| 44.1825 |
| 44.3089 |
| 44.2721 |
| 43.9433 |
| 44.1811 |
| 43.6499 |
| 42.9446 |
| 41.8439 |
| 41.1110 |
| 40.8591 |
| 39.6298 |
| 40.4347 |
| 40.6833 |
| 40.2774 |
| 41.5392 |
| 42.8462 |
| 43.0770 |
| 41.8395 |
| 42.9274 |
| 43.1576 |
| 40.7319 |
| 41.6677 |
| 41.9511 |
| 42.6587 |
| 42.2245 |
| 42.5497 |
| 42.8082 |
| 43.6375 |
| 43.5922 |
| 44.7532 |
| 44.0073 |
| 44.4510 |
| 44.0142 |
| 43.3392 |
| 43.1441 |
| 43.1769 |
| 43.1133 |
| 43.0243 |
| 43.5630 |
| 43.5460 |
| 43.7336 |
| 43.5022 |
| 43.9176 |
| 43.9344 |
| 43.9770 |
| 44.5250 |
| 44.8018 |
| 44.9438 |
| 44.5304 |
| 44.4277 |
| 44.4474 |
| 44.2818 |
| 44.7161 |
| 44.7216 |
| 44.8978 |
| 44.7940 |
| 45.2131 |
| 45.4477 |
| 47.0872 |
| 48.0055 |
| 47.3866 |
| 46.4250 |
| 46.7077 |
| 46.2606 |
| 43.7975 |
| 43.8038 |
| 44.2080 |
| 44.3938 |
| 45.0655 |
| 44.8755 |
| 45.1473 |
| 45.0187 |
| 44.8854 |
| 44.5382 |
| 43.8142 |
| 43.3330 |
| 43.6373 |
| 43.9253 |
| 47.2761 |
| 46.6520 |
| 46.4372 |
| 46.9517 |
| 46.4307 |
| 46.1603 |
| 47.4476 |
| 48.0950 |
| 48.1616 |
| 48.3150 |
| 46.9844 |
| 45.9624 |
| 45.5219 |
| 44.7840 |
| 45.0532 |
| 46.7975 |
| 46.3720 |
| 45.7607 |
| 45.3667 |
| 47.1541 |
| 46.7595 |
| 48.9091 |
| 46.8289 |
| 46.5282 |
| 47.6811 |
| 47.6573 |
| 46.7983 |
| 46.6425 |
| 45.4871 |
| 45.5225 |
| 45.0730 |
| 44.0607 |
| 43.8141 |
| 42.5901 |
| 41.7053 |
| 41.7991 |
| 41.4272 |
| 41.3996 |
| 41.6448 |
| 41.8224 |
| 42.4836 |
| 42.1573 |
| 42.4924 |
| 43.3153 |
| 43.5181 |
| 43.6466 |
| 42.5511 |
| 41.3849 |
| 40.3107 |
| 40.3046 |
| 40.0397 |
| 40.2364 |
| 40.0660 |
| 39.9317 |
| 39.9382 |
| 40.4163 |
| 39.8896 |
| 39.8435 |
| 40.1362 |
| 40.6391 |
| 40.3550 |
| 40.2391 |
| 40.5813 |
| 40.5921 |
| 41.5714 |
| 41.2403 |
| 44.0810 |
| 41.8821 |
| 42.2112 |
| 41.3208 |
| 40.8774 |
| 40.4145 |
| 39.3350 |
| 38.1182 |
| 38.5655 |
| 37.4591 |
| 37.3241 |
| 37.5822 |
| 39.4968 |
| 41.0457 |
| 40.8856 |
| 40.5664 |
| 39.8506 |
| 39.9945 |
| 38.6075 |
| 39.9003 |
| 38.4689 |
| 39.0276 |
| 38.0358 |
| 37.4945 |
| 37.2420 |
| 37.1571 |
| 37.3461 |
| 38.7409 |
| 37.9736 |
| 36.6604 |
| 35.5138 |
| 35.9941 |
| 35.2921 |
| 35.3717 |
| 36.5670 |
| 35.7451 |
| 36.1296 |
| 36.6253 |
| 37.2865 |
| 36.9940 |
| 37.7036 |
| 36.8008 |
| 36.8654 |
| 36.7144 |
| 36.8398 |
| 36.7238 |
| 36.4929 |
| 37.1217 |
| 37.5306 |
| 37.1853 |
| 38.0653 |
| 37.4964 |
| 37.8710 |
| 39.2688 |
| 39.8207 |
| 40.7936 |
| 41.2493 |
| 41.6004 |
| 45.6119 |
| 45.5493 |
| 45.1424 |
| 44.7756 |
| 45.0242 |
| 45.1267 |
| 45.6138 |
| 45.8507 |
| 46.0352 |
| 45.3466 |
| 44.9304 |
| 45.6625 |
| 45.3503 |
| 45.2138 |
| 45.5992 |
| 45.7218 |
| 45.6441 |
| 44.9742 |
| 44.9204 |
| 44.1457 |
| 45.1041 |
| 45.1735 |
| 45.8735 |
| 46.0150 |