History of daily rates MGA /BTN since Sunday, 28 October 2007.
The maximum was reached on
1 Malagasy ariary = 0.031127 Bhutanese ngultrum
the minimum on
1 Malagasy ariary = 0.017947 Bhutanese ngultrum
Price history of BTN / MGA
Date | MGA/BTN |
| 0.018791 |
| 0.018872 |
| 0.019067 |
| 0.019058 |
| 0.019050 |
| 0.019011 |
| 0.018484 |
| 0.018391 |
| 0.018415 |
| 0.018238 |
| 0.018303 |
| 0.018223 |
| 0.018331 |
| 0.018370 |
| 0.018251 |
| 0.018174 |
| 0.018086 |
| 0.018053 |
| 0.018045 |
| 0.018150 |
| 0.018185 |
| 0.018282 |
| 0.018425 |
| 0.018440 |
| 0.018427 |
| 0.018413 |
| 0.018376 |
| 0.018381 |
| 0.018449 |
| 0.018360 |
| 0.018343 |
| 0.018369 |
| 0.018452 |
| 0.018407 |
| 0.018330 |
| 0.018254 |
| 0.018514 |
| 0.018456 |
| 0.018571 |
| 0.018316 |
| 0.018502 |
| 0.018322 |
| 0.018154 |
| 0.018065 |
| 0.018115 |
| 0.018189 |
| 0.018425 |
| 0.018716 |
| 0.018747 |
| 0.018784 |
| 0.018716 |
| 0.018680 |
| 0.018561 |
| 0.018566 |
| 0.018649 |
| 0.018931 |
| 0.019029 |
| 0.019293 |
| 0.019280 |
| 0.019137 |
| 0.019276 |
| 0.019069 |
| 0.018975 |
| 0.018250 |
| 0.018181 |
| 0.018535 |
| 0.018606 |
| 0.018655 |
| 0.018668 |
| 0.018711 |
| 0.018789 |
| 0.018966 |
| 0.018902 |
| 0.019183 |
| 0.019362 |
| 0.019375 |
| 0.019393 |
| 0.019432 |
| 0.019485 |
| 0.019483 |
| 0.019055 |
| 0.019028 |
| 0.019120 |
| 0.019106 |
| 0.019374 |
| 0.019350 |
| 0.018969 |
| 0.018867 |
| 0.018972 |
| 0.018993 |
| 0.019390 |
| 0.019336 |
| 0.019234 |
| 0.019197 |
| 0.019340 |
| 0.019256 |
| 0.019171 |
| 0.019278 |
| 0.019421 |
| 0.019242 |
| 0.018987 |
| 0.019017 |
| 0.018865 |
| 0.018971 |
| 0.019252 |
| 0.018938 |
| 0.018729 |
| 0.018919 |
| 0.018762 |
| 0.018708 |
| 0.018674 |
| 0.018627 |
| 0.018659 |
| 0.018729 |
| 0.018851 |
| 0.019120 |
| 0.019086 |
| 0.018914 |
| 0.018829 |
| 0.018648 |
| 0.018667 |
| 0.018646 |
| 0.018864 |
| 0.018944 |
| 0.019004 |
| 0.019042 |
| 0.018818 |
| 0.018660 |
| 0.018676 |
| 0.018877 |
| 0.018640 |
| 0.018658 |
| 0.019113 |
| 0.018987 |
| 0.019002 |
| 0.019486 |
| 0.019538 |
| 0.019241 |
| 0.019811 |
| 0.019017 |
| 0.019594 |
| 0.019625 |
| 0.018969 |
| 0.019334 |
| 0.019322 |
| 0.019359 |
| 0.019451 |
| 0.019438 |
| 0.019554 |
| 0.019776 |
| 0.019617 |
| 0.019674 |
| 0.019343 |
| 0.019134 |
| 0.019179 |
| 0.019221 |
| 0.019349 |
| 0.019538 |
| 0.019186 |
| 0.019339 |
| 0.019627 |
| 0.019219 |
| 0.019321 |
| 0.019318 |
| 0.018965 |
| 0.018691 |
| 0.018963 |
| 0.019782 |
| 0.019042 |
| 0.019121 |
| 0.019547 |
| 0.018894 |
| 0.018807 |
| 0.018881 |
| 0.018930 |
| 0.018805 |
| 0.018656 |
| 0.018828 |
| 0.018816 |
| 0.018939 |
| 0.018952 |
| 0.019016 |
| 0.018995 |
| 0.019033 |
| 0.019260 |
| 0.019576 |
| 0.019545 |
| 0.019563 |
| 0.019487 |
| 0.019440 |
| 0.019472 |
| 0.019347 |
| 0.019552 |
| 0.019727 |
| 0.019836 |
| 0.019927 |
| 0.019852 |
| 0.019843 |
| 0.019884 |
| 0.019853 |
| 0.019928 |
| 0.020045 |
| 0.020239 |
| 0.020159 |
| 0.020194 |
| 0.020150 |
| 0.020222 |
| 0.020315 |
| 0.020120 |
| 0.019495 |
| 0.019246 |
| 0.019165 |
| 0.019206 |
| 0.019350 |
| 0.019329 |
| 0.019316 |
| 0.019011 |
| 0.019593 |
| 0.019458 |
| 0.019526 |
| 0.029121 |
| 0.019424 |
| 0.019574 |
| 0.019659 |
| 0.019275 |
| 0.019136 |
| 0.019330 |
| 0.019345 |
| 0.019246 |
| 0.019123 |
| 0.019173 |
| 0.018883 |
| 0.018821 |
| 0.019125 |
| 0.019106 |
| 0.019124 |
| 0.019398 |
| 0.019325 |
| 0.019351 |
| 0.019180 |
| 0.018852 |
| 0.018958 |
| 0.018828 |
| 0.018751 |
| 0.018912 |
| 0.019088 |
| 0.019145 |
| 0.019102 |
| 0.018857 |
| 0.018923 |
| 0.019060 |
| 0.019455 |
| 0.019020 |
| 0.019286 |
| 0.019275 |
| 0.019396 |
| 0.019186 |
| 0.019296 |
| 0.019392 |
| 0.019377 |
| 0.019663 |
| 0.020029 |
| 0.020084 |
| 0.019970 |
| 0.019899 |
| 0.020582 |
| 0.020115 |
| 0.019477 |
| 0.019725 |
| 0.019833 |
| 0.019996 |
| 0.019832 |
| 0.020166 |
| 0.020257 |
| 0.019341 |
| 0.019521 |
| 0.019678 |
| 0.020109 |
| 0.020652 |
| 0.020869 |
| 0.020940 |
| 0.020972 |
| 0.021097 |
| 0.021200 |
| 0.021244 |
| 0.021138 |
| 0.021609 |
| 0.021160 |
| 0.021090 |
| 0.021153 |
| 0.020955 |
| 0.020912 |
| 0.020871 |
| 0.020436 |
| 0.020244 |
| 0.020760 |
| 0.020469 |
| 0.020252 |
| 0.020115 |
| 0.019790 |
| 0.019977 |
| 0.020526 |
| 0.020925 |
| 0.020792 |
| 0.020643 |
| 0.020598 |
| 0.020774 |
| 0.020387 |
| 0.020132 |
| 0.020323 |
| 0.020249 |
| 0.020591 |
| 0.020713 |
| 0.020981 |
| 0.020570 |
| 0.020346 |
| 0.020196 |
| 0.020197 |
| 0.019764 |
| 0.019614 |
| 0.019426 |
| 0.019516 |
| 0.019549 |
| 0.019812 |
| 0.019830 |
| 0.020301 |
| 0.019978 |
| 0.020270 |
| 0.020573 |
| 0.020636 |
| 0.020386 |
| 0.020753 |
| 0.021086 |
| 0.021118 |
| 0.021274 |
| 0.021574 |
| 0.021625 |
| 0.021457 |
| 0.021484 |
| 0.021551 |
| 0.021725 |
| 0.021615 |
| 0.021465 |
| 0.021328 |
| 0.021982 |
| 0.022125 |
| 0.022070 |
| 0.021602 |
| 0.021020 |
| 0.020871 |
| 0.020363 |
| 0.019970 |
| 0.020932 |
| 0.020437 |
| 0.020970 |
| 0.020503 |
| 0.020201 |
| 0.020268 |
| 0.020390 |
| 0.020107 |
| 0.019899 |
| 0.020118 |
| 0.020346 |
| 0.021059 |
| 0.021118 |
| 0.021789 |
| 0.022493 |
| 0.021859 |
| 0.021289 |
| 0.021244 |
| 0.021127 |
| 0.020958 |
| 0.020614 |
| 0.020328 |
| 0.020401 |
| 0.020239 |
| 0.020468 |
| 0.020213 |
| 0.020047 |
| 0.020573 |
| 0.020662 |
| 0.020406 |
| 0.021293 |
| 0.020809 |
| 0.020764 |
| 0.020805 |
| 0.021015 |
| 0.021327 |
| 0.021706 |
| 0.021801 |
| 0.021789 |
| 0.022143 |
| 0.021930 |
| 0.021873 |
| 0.021926 |
| 0.022292 |
| 0.022470 |
| 0.022038 |
| 0.022199 |
| 0.021251 |
| 0.020890 |
| 0.020725 |
| 0.020520 |
| 0.020361 |
| 0.020528 |
| 0.020737 |
| 0.020975 |
| 0.021186 |
| 0.021167 |
| 0.020978 |
| 0.020921 |
| 0.020953 |
| 0.020881 |
| 0.020729 |
| 0.020767 |
| 0.020919 |
| 0.021020 |
| 0.020951 |
| 0.021404 |
| 0.021694 |
| 0.021607 |
| 0.021301 |
| 0.021102 |
| 0.021007 |
| 0.020960 |
| 0.020840 |
| 0.020587 |
| 0.020706 |
| 0.020824 |
| 0.021023 |
| 0.020576 |
| 0.020399 |
| 0.020125 |
| 0.020188 |
| 0.020198 |
| 0.020125 |
| 0.021297 |
| 0.021347 |
| 0.020842 |
| 0.020149 |
| 0.020629 |
| 0.021070 |
| 0.021532 |
| 0.020492 |
| 0.020116 |
| 0.020196 |
| 0.019725 |
| 0.019270 |
| 0.018969 |
| 0.019348 |
| 0.019268 |
| 0.019519 |
| 0.019470 |
| 0.021265 |
| 0.019998 |
| 0.019843 |
| 0.020201 |
| 0.019759 |
| 0.019968 |
| 0.020480 |
| 0.020620 |
| 0.020868 |
| 0.020446 |
| 0.020249 |
| 0.020452 |
| 0.020472 |
| 0.020461 |
| 0.020775 |
| 0.020912 |
| 0.021203 |
| 0.021586 |
| 0.021979 |
| 0.021946 |
| 0.022143 |
| 0.022071 |
| 0.022964 |
| 0.023086 |
| 0.023675 |
| 0.024342 |
| 0.024680 |
| 0.024477 |
| 0.024606 |
| 0.023462 |
| 0.023370 |
| 0.022841 |
| 0.022692 |
| 0.022709 |
| 0.022937 |
| 0.022583 |
| 0.022615 |
| 0.022701 |
| 0.022685 |
| 0.023131 |
| 0.023321 |
| 0.023604 |
| 0.023341 |
| 0.023615 |
| 0.023848 |
| 0.024090 |
| 0.024412 |
| 0.024229 |
| 0.024177 |
| 0.024556 |
| 0.024587 |
| 0.024701 |
| 0.025522 |
| 0.024776 |
| 0.024669 |
| 0.024614 |
| 0.024773 |
| 0.024469 |
| 0.024642 |
| 0.025321 |
| 0.025308 |
| 0.025564 |
| 0.025638 |
| 0.025514 |
| 0.025524 |
| 0.025664 |
| 0.025937 |
| 0.026009 |
| 0.026028 |
| 0.026550 |
| 0.026588 |
| 0.026686 |
| 0.026908 |
| 0.027185 |
| 0.027801 |
| 0.027045 |
| 0.027317 |
| 0.027579 |
| 0.027424 |
| 0.027481 |
| 0.027538 |
| 0.027279 |
| 0.027647 |
| 0.028011 |
| 0.027760 |
| 0.027853 |
| 0.028181 |
| 0.027831 |
| 0.027731 |
| 0.027154 |
| 0.027504 |
| 0.028005 |
| 0.028243 |
| 0.028535 |
| 0.029701 |
| 0.030054 |
| 0.029513 |
| 0.028665 |
| 0.027875 |
| 0.027761 |
| 0.026979 |
| 0.026951 |
| 0.027167 |
| 0.027477 |
| 0.027111 |
| 0.027501 |
| 0.026631 |
| 0.026313 |
| 0.025771 |
| 0.025194 |
| 0.024995 |
| 0.024988 |
| 0.024909 |
| 0.024995 |
| 0.024862 |
| 0.024897 |
| 0.024456 |
| 0.024230 |
| 0.024218 |
| 0.024409 |
| 0.024546 |
| 0.024737 |
| 0.024296 |
| 0.024705 |
| 0.024477 |
| 0.024374 |
| 0.024507 |
| 0.023902 |
| 0.024387 |
| 0.024502 |
| 0.024239 |
| 0.024241 |
| 0.024211 |
| 0.024047 |
| 0.024255 |
| 0.024729 |
| 0.024396 |
| 0.024481 |
| 0.024493 |
| 0.024370 |
| 0.024376 |
| 0.024133 |
| 0.023942 |
| 0.023831 |
| 0.024288 |
| 0.023034 |
| 0.022970 |
| 0.022942 |
| 0.022886 |
| 0.022919 |
| 0.022744 |
| 0.022811 |
| 0.022743 |
| 0.022530 |
| 0.024321 |
| 0.025059 |
| 0.025101 |
| 0.026642 |
| 0.026177 |
| 0.026265 |
| 0.026226 |
| 0.026354 |
| 0.026398 |
| 0.025847 |
| 0.025575 |
| 0.025128 |
| 0.024862 |
| 0.024492 |
| 0.024230 |
| 0.024050 |
| 0.024197 |
| 0.023414 |
| 0.023206 |
| 0.023110 |
| 0.023401 |
| 0.022633 |
| 0.022569 |
| 0.022588 |
| 0.022757 |
| 0.022634 |
| 0.022910 |
| 0.023286 |
| 0.023898 |
| 0.024324 |
| 0.024474 |
| 0.025234 |
| 0.024731 |
| 0.024580 |
| 0.024828 |
| 0.024074 |
| 0.023339 |
| 0.023214 |
| 0.023901 |
| 0.023295 |
| 0.023171 |
| 0.024551 |
| 0.023999 |
| 0.023837 |
| 0.023442 |
| 0.023683 |
| 0.023502 |
| 0.023360 |
| 0.022916 |
| 0.022940 |
| 0.022345 |
| 0.022724 |
| 0.022497 |
| 0.022720 |
| 0.023074 |
| 0.023178 |
| 0.023161 |
| 0.023195 |
| 0.023243 |
| 0.022955 |
| 0.022964 |
| 0.022866 |
| 0.022987 |
| 0.022770 |
| 0.022761 |
| 0.022739 |
| 0.022459 |
| 0.022321 |
| 0.022250 |
| 0.022457 |
| 0.022508 |
| 0.022499 |
| 0.022583 |
| 0.022363 |
| 0.022361 |
| 0.022273 |
| 0.022324 |
| 0.022117 |
| 0.022003 |
| 0.021237 |
| 0.020831 |
| 0.021103 |
| 0.021540 |
| 0.021410 |
| 0.021617 |
| 0.022832 |
| 0.022829 |
| 0.022620 |
| 0.022526 |
| 0.022190 |
| 0.022284 |
| 0.022150 |
| 0.022213 |
| 0.022279 |
| 0.022453 |
| 0.022824 |
| 0.023077 |
| 0.022916 |
| 0.022766 |
| 0.021152 |
| 0.021435 |
| 0.021534 |
| 0.021298 |
| 0.021537 |
| 0.021664 |
| 0.021076 |
| 0.020792 |
| 0.020763 |
| 0.020697 |
| 0.021284 |
| 0.021757 |
| 0.021967 |
| 0.022329 |
| 0.022196 |
| 0.021369 |
| 0.021565 |
| 0.021853 |
| 0.022043 |
| 0.021207 |
| 0.021386 |
| 0.020446 |
| 0.021354 |
| 0.021492 |
| 0.020973 |
| 0.020983 |
| 0.021368 |
| 0.021440 |
| 0.021984 |
| 0.021967 |
| 0.022186 |
| 0.022696 |
| 0.022824 |
| 0.023480 |
| 0.023978 |
| 0.023924 |
| 0.024139 |
| 0.024155 |
| 0.024013 |
| 0.023911 |
| 0.023538 |
| 0.023721 |
| 0.023534 |
| 0.023087 |
| 0.022979 |
| 0.022911 |
| 0.023501 |
| 0.024163 |
| 0.024807 |
| 0.024811 |
| 0.024975 |
| 0.024853 |
| 0.024959 |
| 0.025043 |
| 0.025039 |
| 0.024742 |
| 0.025069 |
| 0.025098 |
| 0.024915 |
| 0.024607 |
| 0.024780 |
| 0.024851 |
| 0.024642 |
| 0.024635 |
| 0.024055 |
| 0.024248 |
| 0.022686 |
| 0.023877 |
| 0.023690 |
| 0.024201 |
| 0.024463 |
| 0.024744 |
| 0.025423 |
| 0.026234 |
| 0.025930 |
| 0.026696 |
| 0.026792 |
| 0.026608 |
| 0.025318 |
| 0.024363 |
| 0.024458 |
| 0.024651 |
| 0.025094 |
| 0.025003 |
| 0.025902 |
| 0.025062 |
| 0.025995 |
| 0.025623 |
| 0.026291 |
| 0.026671 |
| 0.026851 |
| 0.026913 |
| 0.026777 |
| 0.025813 |
| 0.026334 |
| 0.027277 |
| 0.028158 |
| 0.027782 |
| 0.028335 |
| 0.028271 |
| 0.027347 |
| 0.027976 |
| 0.027678 |
| 0.027304 |
| 0.026819 |
| 0.027031 |
| 0.026523 |
| 0.027173 |
| 0.027126 |
| 0.027237 |
| 0.027145 |
| 0.027230 |
| 0.027403 |
| 0.026938 |
| 0.026645 |
| 0.026892 |
| 0.026271 |
| 0.026669 |
| 0.026405 |
| 0.025466 |
| 0.025113 |
| 0.024514 |
| 0.024243 |
| 0.024038 |
| 0.021924 |
| 0.021954 |
| 0.022152 |
| 0.022334 |
| 0.022210 |
| 0.022160 |
| 0.021923 |
| 0.021810 |
| 0.021722 |
| 0.022052 |
| 0.022257 |
| 0.021900 |
| 0.022051 |
| 0.022117 |
| 0.021930 |
| 0.021871 |
| 0.021909 |
| 0.022235 |
| 0.022262 |
| 0.022652 |
| 0.022171 |
| 0.022137 |
| 0.021799 |
| 0.021732 |