Историја дневних износа BTN /MGA пошто недеља, 28 октобар 2007.
Максимална је договор о
1 бутански нгултрум = 55.7193 мадагаскарски ариари
минималац на
1 бутански нгултрум = 32.1270 мадагаскарски ариари
Date | BTN/MGA |
---|---|
52.9460 | |
53.0543 | |
53.2178 | |
52.9877 | |
52.4473 | |
52.4727 | |
52.4924 | |
52.6023 | |
54.0996 | |
54.3749 | |
54.3028 | |
54.8292 | |
54.6371 | |
54.8761 | |
54.5537 | |
54.4369 | |
54.7927 | |
55.0234 | |
55.2917 | |
55.3926 | |
55.4161 | |
55.0951 | |
54.9913 | |
54.6984 | |
54.2728 | |
54.2308 | |
54.2669 | |
54.3085 | |
54.4177 | |
54.4030 | |
54.2037 | |
54.4648 | |
54.5162 | |
54.4393 | |
54.1954 | |
54.3267 | |
54.5560 | |
54.7831 | |
54.0145 | |
54.1815 | |
53.8477 | |
54.5970 | |
54.0490 | |
54.5792 | |
55.0830 | |
55.3571 | |
55.2041 | |
54.9768 | |
54.2741 | |
53.4311 | |
53.3420 | |
53.2360 | |
53.4296 | |
53.5323 | |
53.8762 | |
53.8622 | |
53.6230 | |
52.8228 | |
52.5502 | |
51.8321 | |
51.8668 | |
52.2541 | |
51.8786 | |
52.4422 | |
52.7003 | |
54.7947 | |
55.0035 | |
53.9510 | |
53.7469 | |
53.6060 | |
53.5665 | |
53.4447 | |
53.2225 | |
52.7260 | |
52.9042 | |
52.1284 | |
51.6466 | |
51.6138 | |
51.5647 | |
51.4606 | |
51.3205 | |
51.3276 | |
52.4808 | |
52.5548 | |
52.3015 | |
52.3390 | |
51.6161 | |
51.6783 | |
52.7168 | |
53.0029 | |
52.7092 | |
52.6496 | |
51.5730 | |
51.7180 | |
51.9912 | |
52.0910 | |
51.7050 | |
51.9317 | |
52.1628 | |
51.8739 | |
51.4918 | |
51.9698 | |
52.6685 | |
52.5842 | |
53.0086 | |
52.7121 | |
51.9437 | |
52.8034 | |
53.3934 | |
52.8581 | |
53.2993 | |
53.4522 | |
53.5510 | |
53.6848 | |
53.5926 | |
53.3933 | |
53.0463 | |
52.3020 | |
52.3933 | |
52.8703 | |
53.1110 | |
53.6245 | |
53.5705 | |
53.6307 | |
53.0103 | |
52.7859 | |
52.6192 | |
52.5163 | |
53.1406 | |
53.5920 | |
53.5452 | |
52.9758 | |
53.6481 | |
53.5968 | |
52.3206 | |
52.6683 | |
52.6254 | |
51.3190 | |
51.1824 | |
51.9736 | |
50.4769 | |
52.5841 | |
51.0356 | |
50.9556 | |
52.7168 | |
51.7212 | |
51.7544 | |
51.6551 | |
51.4121 | |
51.4461 | |
51.1415 | |
50.5674 | |
50.9755 | |
50.8288 | |
51.6985 | |
52.2621 | |
52.1401 | |
52.0259 | |
51.6816 | |
51.1835 | |
52.1211 | |
51.7080 | |
50.9509 | |
52.0327 | |
51.7580 | |
51.7657 | |
52.7279 | |
53.5018 | |
52.7349 | |
50.5506 | |
52.5155 | |
52.2992 | |
51.1584 | |
52.9265 | |
53.1716 | |
52.9640 | |
52.8267 | |
53.1780 | |
53.6011 | |
53.1119 | |
53.1458 | |
52.7997 | |
52.7636 | |
52.5869 | |
52.6449 | |
52.5399 | |
51.9220 | |
51.0819 | |
51.1631 | |
51.1158 | |
51.3161 | |
51.4400 | |
51.3566 | |
51.6869 | |
51.1462 | |
50.6922 | |
50.4133 | |
50.1835 | |
50.3729 | |
50.3959 | |
50.2904 | |
50.3693 | |
50.1800 | |
49.8888 | |
49.4099 | |
49.6052 | |
49.5189 | |
49.6272 | |
49.4520 | |
49.2242 | |
49.7029 | |
51.2946 | |
51.9587 | |
52.1783 | |
52.0673 | |
51.6804 | |
51.7345 | |
51.7709 | |
52.6014 | |
51.0383 | |
51.3936 | |
51.2128 | |
34.3394 | |
51.4818 | |
51.0878 | |
50.8671 | |
51.8804 | |
52.2581 | |
51.7319 | |
51.6923 | |
51.9589 | |
52.2944 | |
52.1568 | |
52.9581 | |
53.1315 | |
52.2886 | |
52.3403 | |
52.2915 | |
51.5527 | |
51.7478 | |
51.6775 | |
52.1377 | |
53.0450 | |
52.7494 | |
53.1136 | |
53.3297 | |
52.8773 | |
52.3888 | |
52.2319 | |
52.3506 | |
53.0318 | |
52.8449 | |
52.4660 | |
51.4019 | |
52.5771 | |
51.8516 | |
51.8817 | |
51.5579 | |
52.1219 | |
51.8234 | |
51.5677 | |
51.6080 | |
50.8579 | |
49.9284 | |
49.7921 | |
50.0753 | |
50.2526 | |
48.5854 | |
49.7143 | |
51.3415 | |
50.6967 | |
50.4211 | |
50.0098 | |
50.4242 | |
49.5882 | |
49.3658 | |
51.7038 | |
51.2277 | |
50.8180 | |
49.7286 | |
48.4213 | |
47.9179 | |
47.7564 | |
47.6824 | |
47.3991 | |
47.1704 | |
47.0726 | |
47.3087 | |
46.2767 | |
47.2581 | |
47.4155 | |
47.2736 | |
47.7212 | |
47.8192 | |
47.9128 | |
48.9323 | |
49.3979 | |
48.1697 | |
48.8551 | |
49.3778 | |
49.7138 | |
50.5298 | |
50.0572 | |
48.7189 | |
47.7894 | |
48.0944 | |
48.4435 | |
48.5490 | |
48.1368 | |
49.0506 | |
49.6709 | |
49.2048 | |
49.3840 | |
48.5643 | |
48.2793 | |
47.6617 | |
48.6156 | |
49.1498 | |
49.5140 | |
49.5127 | |
50.5959 | |
50.9832 | |
51.4775 | |
51.2397 | |
51.1543 | |
50.4754 | |
50.4283 | |
49.2578 | |
50.0548 | |
49.3344 | |
48.6071 | |
48.4597 | |
49.0531 | |
48.1849 | |
47.4252 | |
47.3535 | |
47.0063 | |
46.3526 | |
46.2436 | |
46.6044 | |
46.5466 | |
46.4011 | |
46.0307 | |
46.2648 | |
46.5883 | |
46.8873 | |
45.4921 | |
45.1985 | |
45.3104 | |
46.2916 | |
47.5748 | |
47.9135 | |
49.1088 | |
50.0762 | |
47.7736 | |
48.9309 | |
47.6865 | |
48.7735 | |
49.5037 | |
49.3383 | |
49.0441 | |
49.7342 | |
50.2532 | |
49.7066 | |
49.1500 | |
47.4851 | |
47.3533 | |
45.8946 | |
44.4581 | |
45.7483 | |
46.9718 | |
47.0729 | |
47.3332 | |
47.7139 | |
48.5110 | |
49.1930 | |
49.0173 | |
49.4089 | |
48.8564 | |
49.4724 | |
49.8818 | |
48.6075 | |
48.3969 | |
49.0063 | |
46.9645 | |
48.0552 | |
48.1592 | |
48.0660 | |
47.5858 | |
46.8896 | |
46.0700 | |
45.8699 | |
45.8940 | |
45.1603 | |
45.6000 | |
45.7186 | |
45.6079 | |
44.8582 | |
44.5039 | |
45.3759 | |
45.0463 | |
47.0558 | |
47.8694 | |
48.2497 | |
48.7319 | |
49.1133 | |
48.7146 | |
48.2223 | |
47.6756 | |
47.2020 | |
47.2435 | |
47.6679 | |
47.7978 | |
47.7264 | |
47.8899 | |
48.2416 | |
48.1543 | |
47.8032 | |
47.5731 | |
47.7311 | |
46.7201 | |
46.0964 | |
46.2812 | |
46.9471 | |
47.3897 | |
47.6021 | |
47.7105 | |
47.9851 | |
48.5732 | |
48.2953 | |
48.0220 | |
47.5676 | |
48.6004 | |
49.0223 | |
49.6896 | |
49.5342 | |
49.5095 | |
49.6903 | |
46.9558 | |
46.8452 | |
47.9794 | |
49.6310 | |
48.4743 | |
47.4615 | |
46.4435 | |
48.7984 | |
49.7127 | |
49.5153 | |
50.6959 | |
51.8935 | |
52.7190 | |
51.6837 | |
51.8986 | |
51.2329 | |
51.3615 | |
47.0264 | |
50.0050 | |
50.3955 | |
49.5035 | |
50.6103 | |
50.0811 | |
48.8280 | |
48.4977 | |
47.9212 | |
48.9084 | |
49.3847 | |
48.8952 | |
48.8464 | |
48.8738 | |
48.1345 | |
47.8205 | |
47.1629 | |
46.3257 | |
45.4982 | |
45.5655 | |
45.1610 | |
45.3082 | |
43.5464 | |
43.3167 | |
42.2387 | |
41.0812 | |
40.5188 | |
40.8540 | |
40.6399 | |
42.6216 | |
42.7895 | |
43.7802 | |
44.0693 | |
44.0350 | |
43.5980 | |
44.2820 | |
44.2193 | |
44.0510 | |
44.0814 | |
43.2318 | |
42.8796 | |
42.3662 | |
42.8430 | |
42.3456 | |
41.9316 | |
41.5118 | |
40.9630 | |
41.2734 | |
41.3614 | |
40.7236 | |
40.6720 | |
40.4845 | |
39.1813 | |
40.3623 | |
40.5374 | |
40.6277 | |
40.3664 | |
40.8686 | |
40.5810 | |
39.4924 | |
39.5135 | |
39.1181 | |
39.0048 | |
39.1947 | |
39.1785 | |
38.9646 | |
38.5544 | |
38.4484 | |
38.4195 | |
37.6647 | |
37.6108 | |
37.4732 | |
37.1633 | |
36.7855 | |
35.9695 | |
36.9758 | |
36.6070 | |
36.2591 | |
36.4645 | |
36.3887 | |
36.3133 | |
36.6587 | |
36.1701 | |
35.7003 | |
36.0226 | |
35.9032 | |
35.4850 | |
35.9315 | |
36.0609 | |
36.8264 | |
36.3587 | |
35.7075 | |
35.4069 | |
35.0442 | |
33.6685 | |
33.2731 | |
33.8836 | |
34.8861 | |
35.8742 | |
36.0220 | |
37.0663 | |
37.1043 | |
36.8093 | |
36.3940 | |
36.8860 | |
36.3626 | |
37.5507 | |
38.0044 | |
38.8028 | |
39.6923 | |
40.0085 | |
40.0188 | |
40.1460 | |
40.0079 | |
40.2228 | |
40.1652 | |
40.8895 | |
41.2710 | |
41.2908 | |
40.9680 | |
40.7394 | |
40.4255 | |
41.1594 | |
40.4771 | |
40.8551 | |
41.0281 | |
40.8040 | |
41.8370 | |
41.0058 | |
40.8136 | |
41.2560 | |
41.2530 | |
41.3037 | |
41.5853 | |
41.2290 | |
40.4383 | |
40.9911 | |
40.8475 | |
40.8273 | |
41.0337 | |
41.0242 | |
41.4368 | |
41.7672 | |
41.9622 | |
41.1730 | |
43.4140 | |
43.5350 | |
43.5874 | |
43.6947 | |
43.6329 | |
43.9681 | |
43.8392 | |
43.9703 | |
44.3846 | |
41.1163 | |
39.9052 | |
39.8389 | |
37.5352 | |
38.2018 | |
38.0729 | |
38.1307 | |
37.9446 | |
37.8812 | |
38.6900 | |
39.1007 | |
39.7963 | |
40.2228 | |
40.8291 | |
41.2703 | |
41.5793 | |
41.3270 | |
42.7099 | |
43.0918 | |
43.2719 | |
42.7326 | |
44.1825 | |
44.3089 | |
44.2721 | |
43.9433 | |
44.1811 | |
43.6499 | |
42.9446 | |
41.8439 | |
41.1110 | |
40.8591 | |
39.6298 | |
40.4347 | |
40.6833 | |
40.2774 | |
41.5392 | |
42.8462 | |
43.0770 | |
41.8395 | |
42.9274 | |
43.1576 | |
40.7319 | |
41.6677 | |
41.9511 | |
42.6587 | |
42.2245 | |
42.5497 | |
42.8082 | |
43.6375 | |
43.5922 | |
44.7532 | |
44.0073 | |
44.4510 | |
44.0142 | |
43.3392 | |
43.1441 | |
43.1769 | |
43.1133 | |
43.0243 | |
43.5630 | |
43.5460 | |
43.7336 | |
43.5022 | |
43.9176 | |
43.9344 | |
43.9770 | |
44.5250 | |
44.8018 | |
44.9438 | |
44.5304 | |
44.4277 | |
44.4474 | |
44.2818 | |
44.7161 | |
44.7216 | |
44.8978 | |
44.7940 | |
45.2131 | |
45.4477 | |
47.0872 | |
48.0055 | |
47.3866 | |
46.4250 | |
46.7077 | |
46.2606 | |
43.7975 | |
43.8038 | |
44.2080 | |
44.3938 | |
45.0655 | |
44.8755 | |
45.1473 | |
45.0187 | |
44.8854 | |
44.5382 | |
43.8142 | |
43.3330 | |
43.6373 | |
43.9253 | |
47.2761 | |
46.6520 | |
46.4372 | |
46.9517 | |
46.4307 | |
46.1603 | |
47.4476 | |
48.0950 | |
48.1616 | |
48.3150 | |
46.9844 | |
45.9624 | |
45.5219 | |
44.7840 | |
45.0532 | |
46.7975 | |
46.3720 | |
45.7607 | |
45.3667 | |
47.1541 | |
46.7595 | |
48.9091 | |
46.8289 | |
46.5282 | |
47.6811 | |
47.6573 | |
46.7983 | |
46.6425 | |
45.4871 | |
45.5225 | |
45.0730 | |
44.0607 | |
43.8141 | |
42.5901 | |
41.7053 | |
41.7991 | |
41.4272 | |
41.3996 | |
41.6448 | |
41.8224 | |
42.4836 | |
42.1573 | |
42.4924 | |
43.3153 | |
43.5181 | |
43.6466 | |
42.5511 | |
41.3849 | |
40.3107 | |
40.3046 | |
40.0397 | |
40.2364 | |
40.0660 | |
39.9317 | |
39.9382 | |
40.4163 | |
39.8896 | |
39.8435 | |
40.1362 | |
40.6391 | |
40.3550 | |
40.2391 | |
40.5813 | |
40.5921 | |
41.5714 | |
41.2403 | |
44.0810 | |
41.8821 | |
42.2112 | |
41.3208 | |
40.8774 | |
40.4145 | |
39.3350 | |
38.1182 | |
38.5655 | |
37.4591 | |
37.3241 | |
37.5822 | |
39.4968 | |
41.0457 | |
40.8856 | |
40.5664 | |
39.8506 | |
39.9945 | |
38.6075 | |
39.9003 | |
38.4689 | |
39.0276 | |
38.0358 | |
37.4945 | |
37.2420 | |
37.1571 | |
37.3461 | |
38.7409 | |
37.9736 | |
36.6604 | |
35.5138 | |
35.9941 | |
35.2921 | |
35.3717 | |
36.5670 | |
35.7451 | |
36.1296 | |
36.6253 | |
37.2865 | |
36.9940 | |
37.7036 | |
36.8008 | |
36.8654 | |
36.7144 | |
36.8398 | |
36.7238 | |
36.4929 | |
37.1217 | |
37.5306 | |
37.1853 | |
38.0653 | |
37.4964 | |
37.8710 | |
39.2688 | |
39.8207 | |
40.7936 | |
41.2493 | |
41.6004 | |
45.6119 | |
45.5493 | |
45.1424 | |
44.7756 | |
45.0242 | |
45.1267 | |
45.6138 | |
45.8507 | |
46.0352 | |
45.3466 | |
44.9304 | |
45.6625 | |
45.3503 | |
45.2138 | |
45.5992 | |
45.7218 | |
45.6441 | |
44.9742 | |
44.9204 | |
44.1457 | |
45.1041 | |
45.1735 | |
45.8735 | |
46.0150 |