Historical Bahraini dinar / Irish pound

History of daily rates BHD /IEP since Friday, 12 March 2004.

The maximum was reached on

1 Bahraini dinar = 2.1771 Irish pound

the minimum on

1 Bahraini dinar = 1.3080 Irish pound

Price history of IEP / BHD

Date BHD/IEP
1.9607
1.9669
1.9234
1.9373
1.9280
1.9218
1.9118
1.9256
1.9265
1.9390
1.9399
1.9454
1.9283
1.9210
1.9089
1.9080
1.8884
1.9003
1.9130
1.9411
1.9281
1.9061
1.9092
1.9519
1.9487
1.9675
1.9577
1.9793
1.9747
1.9938
1.9726
1.9540
1.9442
1.9357
1.9296
1.9173
1.9153
1.8984
1.9001
1.8886
1.8586
1.8982
1.9144
1.9148
1.9124
1.9411
1.9501
1.9511
1.9325
1.9214
1.8997
1.9064
1.8895
1.9121
1.9482
1.9545
1.9687
1.9554
1.9461
1.9468
1.9252
1.9216
1.9289
1.9465
1.9563
1.9639
1.9683
1.9815
1.9901
2.0196
2.0390
2.0241
2.0852
2.1127
2.1134
2.1216
2.1490
2.1242
2.1713
2.0829
2.0621
2.0994
2.0866
2.1017
2.0553
2.0481
2.0353
2.0433
2.0583
2.0795
2.0023
1.9744
1.9860
2.0061
1.9543
1.9390
1.9550
2.0008
1.9775
1.9878
1.9497
1.8961
1.9088
1.9225
1.8627
1.8472
1.8478
1.8255
1.8604
1.8451
1.8308
1.8437
1.8484
1.8435
1.8525
1.8509
1.8514
1.8497
1.8583
1.8376
1.8027
1.8009
1.7996
1.7987
1.8084
1.7980
1.7862
1.7818
1.7688
1.7594
1.7714
1.7788
1.7739
1.7798
1.7596
1.7694
1.7717
1.7609
1.7607
1.7513
1.7537
1.7231
1.7136
1.7077
1.7102
1.7183
1.7209
1.7326
1.7291
1.7349
1.7538
1.7677
1.7750
1.7507
1.7626
1.7338
1.7179
1.7217
1.7335
1.7313
1.7198
1.7294
1.7179
1.7046
1.7088
1.7068
1.7192
1.7247
1.7498
1.7638
1.7609
1.7662
1.7942
1.7688
1.7748
1.7682
1.7714
1.7883
1.7758
1.7598
1.7676
1.7501
1.7713
1.7592
1.7803
1.7765
1.7746
1.8230
1.8410
1.8462
1.8546
1.8491
1.8393
1.8452
1.8750
1.9132
1.9111
1.9295
1.9130
1.9257
1.9188
1.9216
1.9274
1.8958
1.9373
1.8686
1.8327
1.8764
1.9256
1.9276
1.9147
1.8880
1.8953
1.8824
1.8763
1.8659
1.8641
1.8829
1.8758
1.8881
1.8858
1.8973
1.8862
1.8931
1.8773
1.8822
1.8732
1.8950
1.9038
1.9165
1.9004
1.8987
1.8910
1.9056
1.8818
1.8852
1.8625
1.8581
1.8749
1.8647
1.8554
1.8630
1.8504
1.8325
1.8613
1.8455
1.8573
1.8661
1.8711
1.8601
1.8653
1.8677
1.8544
1.8480
1.8546
1.8643
1.8460
1.8427
1.8555
1.8428
1.8380
1.8467
1.8522
1.8276
1.8279
1.8376
1.8206
1.8200
1.8181
1.8336
1.8410
1.8397
1.8403
1.8435
1.8233
1.8610
1.8315
1.8363
1.8218
1.8033
1.8176
1.8039
1.7774
1.7899
1.8016
1.7980
1.7869
1.8174
1.8311
1.8022
1.7784
1.7795
1.7762
1.7646
1.7820
1.7682
1.7926
1.7708
1.7824
1.7936
1.7692
1.7501
1.7502
1.7287
1.7109
1.6864
1.6950
1.6989
1.6766
1.6934
1.6928
1.6965
1.6846
1.6984
1.6894
1.6880
1.7042
1.7030
1.7451
1.7430
1.7637
1.7717
1.7727
1.7591
1.7534
1.7784
1.7898
1.7758
1.7695
1.7779
1.7794
1.7617
1.7462
1.7464
1.7566
1.7462
1.7684
1.7731
1.7698
1.7671
1.7941
1.8202
1.8320
1.8357
1.8671
1.8734
1.8641
1.8552
1.8771
1.8588
1.9065
1.9162
1.9185
1.9265
1.9679
1.9719
1.9625
1.9275
1.9509
1.9669
1.9788
1.9763
1.9729
1.9763
1.9480
1.9562
1.9441
1.9748
1.9778
2.0014
2.0019
2.0127
1.9679
1.9460
1.9689
1.9665
1.9441
1.8909
1.9042
1.9214
1.8987
1.8760
1.8632
1.8566
1.8689
1.8605
1.8760
1.8672
1.8474
1.8680
1.8859
1.8711
1.8987
1.8850
1.8936
1.8805
1.8964
1.8514
1.8539
1.8637
1.8770
1.8665
1.8468
1.8352
1.8381
1.8596
1.8566
1.8398
1.8359
1.8762
1.8559
1.8825
1.9099
1.9056
1.8837
1.8581
1.8720
1.9230
1.9377
1.9211
1.9222
1.9240
1.9117
1.9303
1.9096
1.9213
1.9761
1.9593
1.9426
1.7005
1.6621
1.6743
1.6621
1.6736
1.6755
1.6672
1.6357
1.6284
1.6025
1.5809
1.5916
1.5975
1.5971
1.5694
1.5686
1.5818
1.5915
1.5820
1.5620
1.5790
1.5841
1.5950
1.5941
1.6055
1.6511
1.6401
1.6179
1.6019
1.6077
1.5852
1.5579
1.5711
1.5491
1.5341
1.5204
1.5042
1.5029
1.5203
1.5350
1.5783
1.5483
1.5311
1.5339
1.4805
1.4419
1.4548
1.4576
1.4715
1.4663
1.4555
1.4865
1.4906
1.4405
1.4659
1.4632
1.4539
1.4337
1.4643
1.4909
1.4749
1.4586
1.4096
1.4347
1.4698
1.4488
1.4712
1.4850
1.4737
1.4965
1.4960
1.5150
1.5294
1.5523
1.5415
1.5269
1.5344
1.5702
1.6164
1.5658
1.5905
1.5936
1.5648
1.5730
1.5946
1.5352
1.5386
1.5025
1.5055
1.4956
1.4982
1.5057
1.5283
1.5529
1.6004
1.6257
1.6243
1.6510
1.6510
1.6308
1.5804
1.5899
1.6115
1.6147
1.6625
1.6685
1.7015
1.6939
1.7084
1.7521
1.6984
1.6903
1.6933
1.6293
1.5848
1.5664
1.5531
1.5399
1.5517
1.5528
1.5457
1.5298
1.5348
1.5449
1.5389
1.5372
1.5300
1.5030
1.4782
1.4545
1.4397
1.4523
1.4537
1.4619
1.4283
1.4120
1.3940
1.3976
1.3968
1.3950
1.4131
1.3995
1.4001
1.4159
1.4283
1.4305
1.4244
1.4322
1.4603
1.4602
1.4623
1.4851
1.4786
1.4534
1.4691
1.4712
1.4961
1.5003
1.4865
1.5090
1.5162
1.5063
1.4748
1.4938
1.5469
1.5383
1.5683
1.5995
1.6183
1.5671
1.5607
1.5893
1.5377
1.6097
1.6575
1.6630
1.6427
1.6341
1.6048
1.6330
1.5941
1.5857
1.5646
1.5393
1.4807
1.4991
1.5337
1.6174
1.6538
1.6256
1.6483
1.6374
1.6483
1.6751
1.5681
1.5418
1.5489
1.4505
1.4199
1.4749
1.4801
1.4301
1.4158
1.4218
1.3987
1.3427
1.3280
1.3169
1.3155
1.3333
1.3276
1.3486
1.3516
1.3327
1.3459
1.3282
1.3474
1.3478
1.3504
1.3371
1.3152
1.3219
1.3316
1.3241
1.3577
1.3285
1.3624
1.3762
1.4120
1.4284
1.4418
1.4113
1.4177
1.4461
1.4072
1.4252
1.4330
1.4538
1.4573
1.4246
1.4305
1.4103
1.4295
1.4377
1.4456
1.4514
1.4781
1.4725
1.4847
1.4698
1.4846
1.5085
1.5157
1.5351
1.5324
1.5523
1.5352
1.5161
1.5289
1.5146
1.5174
1.5355
1.5360
1.5541
1.5602
1.5660
1.5510
1.5550
1.5542
1.5444
1.5368
1.5329
1.5412
1.5437
1.5653
1.5648
1.5700
1.5728
1.5869
1.5975
1.5881
1.5919
1.6138
1.6179
1.6167
1.6151
1.6176
1.6068
1.5905
1.5905
1.5982
1.5812
1.5700
1.5938
1.6321
1.6326
1.6450
1.6442
1.6668
1.6704
1.6599
1.6430
1.6397
1.6490
1.6469
1.6276
1.6357
1.6208
1.6441
1.6277
1.6383
1.6561
1.6697
1.6417
1.6345
1.6649
1.6634
1.6613
1.6170
1.6414
1.6296
1.6323
1.6448
1.6613
1.6885
1.7102
1.7296
1.7259
1.7414
1.7194
1.7511
1.7416
1.7643
1.7524
1.7578
1.7481
1.7307
1.7022
1.7267
1.7327
1.7681
1.7638
1.7433
1.7510
1.7756
1.7696
1.7815
1.7912
1.7719
1.7441
1.7463
1.7382
1.7347
1.7554
1.7362
1.7221
1.7026
1.6690
1.7084
1.7104
1.6917
1.6922
1.7140
1.7356
1.7339
1.7345
1.7559
1.7208
1.7211
1.7327
1.7044
1.6739
1.6643
1.6562
1.6298
1.6266
1.6106
1.6071
1.6120
1.6275
1.6219
1.5877
1.5656
1.5846
1.5780
1.6010
1.6129
1.6359
1.6048
1.6028
1.5987
1.5970
1.5514
1.5372
1.5618
1.5724
1.5588
1.5759
1.6042
1.6170
1.6188
1.6413
1.6351
1.6729
1.6896
1.7026
1.7022
1.7199
1.7073
1.7333
1.7358
1.7173
1.6945
1.7053
1.7377
1.7224
1.6828
1.6867
1.7017
1.7161
1.7275
1.7352
1.6984
1.7157
1.7438
1.7417
1.7651
1.7517
1.7634
1.7400
1.7325
1.7402
1.7231
1.6939
1.7068