Ιστορία των ημερήσιων τιμών BHD /IEP από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 2.1771 λίρα Ιρλανδίας
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 1.3080 λίρα Ιρλανδίας
Ιστορία τιμή των IEP / BHD
Date | BHD/IEP |
| 1.9397 |
| 1.9501 |
| 1.9607 |
| 1.9669 |
| 1.9234 |
| 1.9373 |
| 1.9280 |
| 1.9218 |
| 1.9118 |
| 1.9256 |
| 1.9265 |
| 1.9390 |
| 1.9399 |
| 1.9454 |
| 1.9283 |
| 1.9210 |
| 1.9089 |
| 1.9080 |
| 1.8884 |
| 1.9003 |
| 1.9130 |
| 1.9411 |
| 1.9281 |
| 1.9061 |
| 1.9092 |
| 1.9519 |
| 1.9487 |
| 1.9675 |
| 1.9577 |
| 1.9793 |
| 1.9747 |
| 1.9938 |
| 1.9726 |
| 1.9540 |
| 1.9442 |
| 1.9357 |
| 1.9296 |
| 1.9173 |
| 1.9153 |
| 1.8984 |
| 1.9001 |
| 1.8886 |
| 1.8586 |
| 1.8982 |
| 1.9144 |
| 1.9148 |
| 1.9124 |
| 1.9411 |
| 1.9501 |
| 1.9511 |
| 1.9325 |
| 1.9214 |
| 1.8997 |
| 1.9064 |
| 1.8895 |
| 1.9121 |
| 1.9482 |
| 1.9545 |
| 1.9687 |
| 1.9554 |
| 1.9461 |
| 1.9468 |
| 1.9252 |
| 1.9216 |
| 1.9289 |
| 1.9465 |
| 1.9563 |
| 1.9639 |
| 1.9683 |
| 1.9815 |
| 1.9901 |
| 2.0196 |
| 2.0390 |
| 2.0241 |
| 2.0852 |
| 2.1127 |
| 2.1134 |
| 2.1216 |
| 2.1490 |
| 2.1242 |
| 2.1713 |
| 2.0829 |
| 2.0621 |
| 2.0994 |
| 2.0866 |
| 2.1017 |
| 2.0553 |
| 2.0481 |
| 2.0353 |
| 2.0433 |
| 2.0583 |
| 2.0795 |
| 2.0023 |
| 1.9744 |
| 1.9860 |
| 2.0061 |
| 1.9543 |
| 1.9390 |
| 1.9550 |
| 2.0008 |
| 1.9775 |
| 1.9878 |
| 1.9497 |
| 1.8961 |
| 1.9088 |
| 1.9225 |
| 1.8627 |
| 1.8472 |
| 1.8478 |
| 1.8255 |
| 1.8604 |
| 1.8451 |
| 1.8308 |
| 1.8437 |
| 1.8484 |
| 1.8435 |
| 1.8525 |
| 1.8509 |
| 1.8514 |
| 1.8497 |
| 1.8583 |
| 1.8376 |
| 1.8027 |
| 1.8009 |
| 1.7996 |
| 1.7987 |
| 1.8084 |
| 1.7980 |
| 1.7862 |
| 1.7818 |
| 1.7688 |
| 1.7594 |
| 1.7714 |
| 1.7788 |
| 1.7739 |
| 1.7798 |
| 1.7596 |
| 1.7694 |
| 1.7717 |
| 1.7609 |
| 1.7607 |
| 1.7513 |
| 1.7537 |
| 1.7231 |
| 1.7136 |
| 1.7077 |
| 1.7102 |
| 1.7183 |
| 1.7209 |
| 1.7326 |
| 1.7291 |
| 1.7349 |
| 1.7538 |
| 1.7677 |
| 1.7750 |
| 1.7507 |
| 1.7626 |
| 1.7338 |
| 1.7179 |
| 1.7217 |
| 1.7335 |
| 1.7313 |
| 1.7198 |
| 1.7294 |
| 1.7179 |
| 1.7046 |
| 1.7088 |
| 1.7068 |
| 1.7192 |
| 1.7247 |
| 1.7498 |
| 1.7638 |
| 1.7609 |
| 1.7662 |
| 1.7942 |
| 1.7688 |
| 1.7748 |
| 1.7682 |
| 1.7714 |
| 1.7883 |
| 1.7758 |
| 1.7598 |
| 1.7676 |
| 1.7501 |
| 1.7713 |
| 1.7592 |
| 1.7803 |
| 1.7765 |
| 1.7746 |
| 1.8230 |
| 1.8410 |
| 1.8462 |
| 1.8546 |
| 1.8491 |
| 1.8393 |
| 1.8452 |
| 1.8750 |
| 1.9132 |
| 1.9111 |
| 1.9295 |
| 1.9130 |
| 1.9257 |
| 1.9188 |
| 1.9216 |
| 1.9274 |
| 1.8958 |
| 1.9373 |
| 1.8686 |
| 1.8327 |
| 1.8764 |
| 1.9256 |
| 1.9276 |
| 1.9147 |
| 1.8880 |
| 1.8953 |
| 1.8824 |
| 1.8763 |
| 1.8659 |
| 1.8641 |
| 1.8829 |
| 1.8758 |
| 1.8881 |
| 1.8858 |
| 1.8973 |
| 1.8862 |
| 1.8931 |
| 1.8773 |
| 1.8822 |
| 1.8732 |
| 1.8950 |
| 1.9038 |
| 1.9165 |
| 1.9004 |
| 1.8987 |
| 1.8910 |
| 1.9056 |
| 1.8818 |
| 1.8852 |
| 1.8625 |
| 1.8581 |
| 1.8749 |
| 1.8647 |
| 1.8554 |
| 1.8630 |
| 1.8504 |
| 1.8325 |
| 1.8613 |
| 1.8455 |
| 1.8573 |
| 1.8661 |
| 1.8711 |
| 1.8601 |
| 1.8653 |
| 1.8677 |
| 1.8544 |
| 1.8480 |
| 1.8546 |
| 1.8643 |
| 1.8460 |
| 1.8427 |
| 1.8555 |
| 1.8428 |
| 1.8380 |
| 1.8467 |
| 1.8522 |
| 1.8276 |
| 1.8279 |
| 1.8376 |
| 1.8206 |
| 1.8200 |
| 1.8181 |
| 1.8336 |
| 1.8410 |
| 1.8397 |
| 1.8403 |
| 1.8435 |
| 1.8233 |
| 1.8610 |
| 1.8315 |
| 1.8363 |
| 1.8218 |
| 1.8033 |
| 1.8176 |
| 1.8039 |
| 1.7774 |
| 1.7899 |
| 1.8016 |
| 1.7980 |
| 1.7869 |
| 1.8174 |
| 1.8311 |
| 1.8022 |
| 1.7784 |
| 1.7795 |
| 1.7762 |
| 1.7646 |
| 1.7820 |
| 1.7682 |
| 1.7926 |
| 1.7708 |
| 1.7824 |
| 1.7936 |
| 1.7692 |
| 1.7501 |
| 1.7502 |
| 1.7287 |
| 1.7109 |
| 1.6864 |
| 1.6950 |
| 1.6989 |
| 1.6766 |
| 1.6934 |
| 1.6928 |
| 1.6965 |
| 1.6846 |
| 1.6984 |
| 1.6894 |
| 1.6880 |
| 1.7042 |
| 1.7030 |
| 1.7451 |
| 1.7430 |
| 1.7637 |
| 1.7717 |
| 1.7727 |
| 1.7591 |
| 1.7534 |
| 1.7784 |
| 1.7898 |
| 1.7758 |
| 1.7695 |
| 1.7779 |
| 1.7794 |
| 1.7617 |
| 1.7462 |
| 1.7464 |
| 1.7566 |
| 1.7462 |
| 1.7684 |
| 1.7731 |
| 1.7698 |
| 1.7671 |
| 1.7941 |
| 1.8202 |
| 1.8320 |
| 1.8357 |
| 1.8671 |
| 1.8734 |
| 1.8641 |
| 1.8552 |
| 1.8771 |
| 1.8588 |
| 1.9065 |
| 1.9162 |
| 1.9185 |
| 1.9265 |
| 1.9679 |
| 1.9719 |
| 1.9625 |
| 1.9275 |
| 1.9509 |
| 1.9669 |
| 1.9788 |
| 1.9763 |
| 1.9729 |
| 1.9763 |
| 1.9480 |
| 1.9562 |
| 1.9441 |
| 1.9748 |
| 1.9778 |
| 2.0014 |
| 2.0019 |
| 2.0127 |
| 1.9679 |
| 1.9460 |
| 1.9689 |
| 1.9665 |
| 1.9441 |
| 1.8909 |
| 1.9042 |
| 1.9214 |
| 1.8987 |
| 1.8760 |
| 1.8632 |
| 1.8566 |
| 1.8689 |
| 1.8605 |
| 1.8760 |
| 1.8672 |
| 1.8474 |
| 1.8680 |
| 1.8859 |
| 1.8711 |
| 1.8987 |
| 1.8850 |
| 1.8936 |
| 1.8805 |
| 1.8964 |
| 1.8514 |
| 1.8539 |
| 1.8637 |
| 1.8770 |
| 1.8665 |
| 1.8468 |
| 1.8352 |
| 1.8381 |
| 1.8596 |
| 1.8566 |
| 1.8398 |
| 1.8359 |
| 1.8762 |
| 1.8559 |
| 1.8825 |
| 1.9099 |
| 1.9056 |
| 1.8837 |
| 1.8581 |
| 1.8720 |
| 1.9230 |
| 1.9377 |
| 1.9211 |
| 1.9222 |
| 1.9240 |
| 1.9117 |
| 1.9303 |
| 1.9096 |
| 1.9213 |
| 1.9761 |
| 1.9593 |
| 1.9426 |
| 1.7005 |
| 1.6621 |
| 1.6743 |
| 1.6621 |
| 1.6736 |
| 1.6755 |
| 1.6672 |
| 1.6357 |
| 1.6284 |
| 1.6025 |
| 1.5809 |
| 1.5916 |
| 1.5975 |
| 1.5971 |
| 1.5694 |
| 1.5686 |
| 1.5818 |
| 1.5915 |
| 1.5820 |
| 1.5620 |
| 1.5790 |
| 1.5841 |
| 1.5950 |
| 1.5941 |
| 1.6055 |
| 1.6511 |
| 1.6401 |
| 1.6179 |
| 1.6019 |
| 1.6077 |
| 1.5852 |
| 1.5579 |
| 1.5711 |
| 1.5491 |
| 1.5341 |
| 1.5204 |
| 1.5042 |
| 1.5029 |
| 1.5203 |
| 1.5350 |
| 1.5783 |
| 1.5483 |
| 1.5311 |
| 1.5339 |
| 1.4805 |
| 1.4419 |
| 1.4548 |
| 1.4576 |
| 1.4715 |
| 1.4663 |
| 1.4555 |
| 1.4865 |
| 1.4906 |
| 1.4405 |
| 1.4659 |
| 1.4632 |
| 1.4539 |
| 1.4337 |
| 1.4643 |
| 1.4909 |
| 1.4749 |
| 1.4586 |
| 1.4096 |
| 1.4347 |
| 1.4698 |
| 1.4488 |
| 1.4712 |
| 1.4850 |
| 1.4737 |
| 1.4965 |
| 1.4960 |
| 1.5150 |
| 1.5294 |
| 1.5523 |
| 1.5415 |
| 1.5269 |
| 1.5344 |
| 1.5702 |
| 1.6164 |
| 1.5658 |
| 1.5905 |
| 1.5936 |
| 1.5648 |
| 1.5730 |
| 1.5946 |
| 1.5352 |
| 1.5386 |
| 1.5025 |
| 1.5055 |
| 1.4956 |
| 1.4982 |
| 1.5057 |
| 1.5283 |
| 1.5529 |
| 1.6004 |
| 1.6257 |
| 1.6243 |
| 1.6510 |
| 1.6510 |
| 1.6308 |
| 1.5804 |
| 1.5899 |
| 1.6115 |
| 1.6147 |
| 1.6625 |
| 1.6685 |
| 1.7015 |
| 1.6939 |
| 1.7084 |
| 1.7521 |
| 1.6984 |
| 1.6903 |
| 1.6933 |
| 1.6293 |
| 1.5848 |
| 1.5664 |
| 1.5531 |
| 1.5399 |
| 1.5517 |
| 1.5528 |
| 1.5457 |
| 1.5298 |
| 1.5348 |
| 1.5449 |
| 1.5389 |
| 1.5372 |
| 1.5300 |
| 1.5030 |
| 1.4782 |
| 1.4545 |
| 1.4397 |
| 1.4523 |
| 1.4537 |
| 1.4619 |
| 1.4283 |
| 1.4120 |
| 1.3940 |
| 1.3976 |
| 1.3968 |
| 1.3950 |
| 1.4131 |
| 1.3995 |
| 1.4001 |
| 1.4159 |
| 1.4283 |
| 1.4305 |
| 1.4244 |
| 1.4322 |
| 1.4603 |
| 1.4602 |
| 1.4623 |
| 1.4851 |
| 1.4786 |
| 1.4534 |
| 1.4691 |
| 1.4712 |
| 1.4961 |
| 1.5003 |
| 1.4865 |
| 1.5090 |
| 1.5162 |
| 1.5063 |
| 1.4748 |
| 1.4938 |
| 1.5469 |
| 1.5383 |
| 1.5683 |
| 1.5995 |
| 1.6183 |
| 1.5671 |
| 1.5607 |
| 1.5893 |
| 1.5377 |
| 1.6097 |
| 1.6575 |
| 1.6630 |
| 1.6427 |
| 1.6341 |
| 1.6048 |
| 1.6330 |
| 1.5941 |
| 1.5857 |
| 1.5646 |
| 1.5393 |
| 1.4807 |
| 1.4991 |
| 1.5337 |
| 1.6174 |
| 1.6538 |
| 1.6256 |
| 1.6483 |
| 1.6374 |
| 1.6483 |
| 1.6751 |
| 1.5681 |
| 1.5418 |
| 1.5489 |
| 1.4505 |
| 1.4199 |
| 1.4749 |
| 1.4801 |
| 1.4301 |
| 1.4158 |
| 1.4218 |
| 1.3987 |
| 1.3427 |
| 1.3280 |
| 1.3169 |
| 1.3155 |
| 1.3333 |
| 1.3276 |
| 1.3486 |
| 1.3516 |
| 1.3327 |
| 1.3459 |
| 1.3282 |
| 1.3474 |
| 1.3478 |
| 1.3504 |
| 1.3371 |
| 1.3152 |
| 1.3219 |
| 1.3316 |
| 1.3241 |
| 1.3577 |
| 1.3285 |
| 1.3624 |
| 1.3762 |
| 1.4120 |
| 1.4284 |
| 1.4418 |
| 1.4113 |
| 1.4177 |
| 1.4461 |
| 1.4072 |
| 1.4252 |
| 1.4330 |
| 1.4538 |
| 1.4573 |
| 1.4246 |
| 1.4305 |
| 1.4103 |
| 1.4295 |
| 1.4377 |
| 1.4456 |
| 1.4514 |
| 1.4781 |
| 1.4725 |
| 1.4847 |
| 1.4698 |
| 1.4846 |
| 1.5085 |
| 1.5157 |
| 1.5351 |
| 1.5324 |
| 1.5523 |
| 1.5352 |
| 1.5161 |
| 1.5289 |
| 1.5146 |
| 1.5174 |
| 1.5355 |
| 1.5360 |
| 1.5541 |
| 1.5602 |
| 1.5660 |
| 1.5510 |
| 1.5550 |
| 1.5542 |
| 1.5444 |
| 1.5368 |
| 1.5329 |
| 1.5412 |
| 1.5437 |
| 1.5653 |
| 1.5648 |
| 1.5700 |
| 1.5728 |
| 1.5869 |
| 1.5975 |
| 1.5881 |
| 1.5919 |
| 1.6138 |
| 1.6179 |
| 1.6167 |
| 1.6151 |
| 1.6176 |
| 1.6068 |
| 1.5905 |
| 1.5905 |
| 1.5982 |
| 1.5812 |
| 1.5700 |
| 1.5938 |
| 1.6321 |
| 1.6326 |
| 1.6450 |
| 1.6442 |
| 1.6668 |
| 1.6704 |
| 1.6599 |
| 1.6430 |
| 1.6397 |
| 1.6490 |
| 1.6469 |
| 1.6276 |
| 1.6357 |
| 1.6208 |
| 1.6441 |
| 1.6277 |
| 1.6383 |
| 1.6561 |
| 1.6697 |
| 1.6417 |
| 1.6345 |
| 1.6649 |
| 1.6634 |
| 1.6613 |
| 1.6170 |
| 1.6414 |
| 1.6296 |
| 1.6323 |
| 1.6448 |
| 1.6613 |
| 1.6885 |
| 1.7102 |
| 1.7296 |
| 1.7259 |
| 1.7414 |
| 1.7194 |
| 1.7511 |
| 1.7416 |
| 1.7643 |
| 1.7524 |
| 1.7578 |
| 1.7481 |
| 1.7307 |
| 1.7022 |
| 1.7267 |
| 1.7327 |
| 1.7681 |
| 1.7638 |
| 1.7433 |
| 1.7510 |
| 1.7756 |
| 1.7696 |
| 1.7815 |
| 1.7912 |
| 1.7719 |
| 1.7441 |
| 1.7463 |
| 1.7382 |
| 1.7347 |
| 1.7554 |
| 1.7362 |
| 1.7221 |
| 1.7026 |
| 1.6690 |
| 1.7084 |
| 1.7104 |
| 1.6917 |
| 1.6922 |
| 1.7140 |
| 1.7356 |
| 1.7339 |
| 1.7345 |
| 1.7559 |
| 1.7208 |
| 1.7211 |
| 1.7327 |
| 1.7044 |
| 1.6739 |
| 1.6643 |
| 1.6562 |
| 1.6298 |
| 1.6266 |
| 1.6106 |
| 1.6071 |
| 1.6120 |
| 1.6275 |
| 1.6219 |
| 1.5877 |
| 1.5656 |
| 1.5846 |
| 1.5780 |
| 1.6010 |
| 1.6129 |
| 1.6359 |
| 1.6048 |
| 1.6028 |
| 1.5987 |
| 1.5970 |
| 1.5514 |
| 1.5372 |
| 1.5618 |
| 1.5724 |
| 1.5588 |
| 1.5759 |
| 1.6042 |
| 1.6170 |
| 1.6188 |
| 1.6413 |
| 1.6351 |
| 1.6729 |
| 1.6896 |
| 1.7026 |
| 1.7022 |
| 1.7199 |
| 1.7073 |
| 1.7333 |
| 1.7358 |
| 1.7173 |
| 1.6945 |
| 1.7053 |
| 1.7377 |
| 1.7224 |
| 1.6828 |
| 1.6867 |
| 1.7017 |
| 1.7161 |
| 1.7275 |
| 1.7352 |
| 1.6984 |
| 1.7157 |
| 1.7438 |
| 1.7417 |
| 1.7651 |
| 1.7517 |
| 1.7634 |
| 1.7400 |
| 1.7325 |
| 1.7402 |
| 1.7231 |