Historical Irish pound / Bahraini dinar

History of daily rates IEP /BHD since Friday, 12 March 2004.

The maximum was reached on

1 Irish pound = 0.7646 Bahraini dinar

the minimum on

1 Irish pound = 0.4593 Bahraini dinar

Price history of BHD / IEP

Date IEP/BHD
0.5100
0.5084
0.5199
0.5162
0.5187
0.5203
0.5231
0.5193
0.5191
0.5157
0.5155
0.5140
0.5186
0.5206
0.5238
0.5241
0.5296
0.5262
0.5227
0.5152
0.5186
0.5246
0.5238
0.5123
0.5132
0.5082
0.5108
0.5052
0.5064
0.5016
0.5069
0.5118
0.5144
0.5166
0.5182
0.5216
0.5221
0.5267
0.5263
0.5295
0.5380
0.5268
0.5224
0.5222
0.5229
0.5152
0.5128
0.5125
0.5175
0.5204
0.5264
0.5246
0.5293
0.5230
0.5133
0.5116
0.5079
0.5114
0.5138
0.5137
0.5194
0.5204
0.5184
0.5138
0.5112
0.5092
0.5080
0.5047
0.5025
0.4952
0.4904
0.4941
0.4796
0.4733
0.4732
0.4713
0.4653
0.4708
0.4606
0.4801
0.4849
0.4763
0.4793
0.4758
0.4866
0.4882
0.4913
0.4894
0.4858
0.4809
0.4994
0.5065
0.5035
0.4985
0.5117
0.5157
0.5115
0.4998
0.5057
0.5031
0.5129
0.5274
0.5239
0.5202
0.5369
0.5413
0.5412
0.5478
0.5375
0.5420
0.5462
0.5424
0.5410
0.5424
0.5398
0.5403
0.5401
0.5406
0.5381
0.5442
0.5547
0.5553
0.5557
0.5559
0.5530
0.5562
0.5598
0.5612
0.5653
0.5684
0.5645
0.5622
0.5637
0.5619
0.5683
0.5652
0.5644
0.5679
0.5680
0.5710
0.5702
0.5803
0.5836
0.5856
0.5847
0.5820
0.5811
0.5772
0.5783
0.5764
0.5702
0.5657
0.5634
0.5712
0.5673
0.5768
0.5821
0.5808
0.5769
0.5776
0.5815
0.5782
0.5821
0.5866
0.5852
0.5859
0.5817
0.5798
0.5715
0.5670
0.5679
0.5662
0.5574
0.5653
0.5635
0.5655
0.5645
0.5592
0.5631
0.5683
0.5657
0.5714
0.5646
0.5684
0.5617
0.5629
0.5635
0.5485
0.5432
0.5417
0.5392
0.5408
0.5437
0.5420
0.5333
0.5227
0.5232
0.5183
0.5227
0.5193
0.5211
0.5204
0.5188
0.5275
0.5162
0.5352
0.5457
0.5329
0.5193
0.5188
0.5223
0.5297
0.5276
0.5312
0.5330
0.5359
0.5365
0.5311
0.5331
0.5296
0.5303
0.5271
0.5302
0.5282
0.5327
0.5313
0.5338
0.5277
0.5253
0.5218
0.5262
0.5267
0.5288
0.5248
0.5314
0.5304
0.5369
0.5382
0.5334
0.5363
0.5390
0.5368
0.5404
0.5457
0.5373
0.5419
0.5384
0.5359
0.5344
0.5376
0.5361
0.5354
0.5393
0.5411
0.5392
0.5364
0.5417
0.5427
0.5389
0.5427
0.5441
0.5415
0.5399
0.5472
0.5471
0.5442
0.5493
0.5494
0.5500
0.5454
0.5432
0.5436
0.5434
0.5424
0.5485
0.5373
0.5460
0.5446
0.5489
0.5545
0.5502
0.5543
0.5626
0.5587
0.5550
0.5562
0.5596
0.5502
0.5461
0.5549
0.5623
0.5620
0.5630
0.5667
0.5612
0.5655
0.5578
0.5647
0.5610
0.5575
0.5652
0.5714
0.5714
0.5785
0.5845
0.5930
0.5900
0.5886
0.5964
0.5905
0.5907
0.5895
0.5936
0.5888
0.5919
0.5924
0.5868
0.5872
0.5730
0.5737
0.5670
0.5644
0.5641
0.5685
0.5703
0.5623
0.5587
0.5631
0.5651
0.5625
0.5620
0.5676
0.5727
0.5726
0.5693
0.5727
0.5655
0.5640
0.5650
0.5659
0.5574
0.5494
0.5459
0.5448
0.5356
0.5338
0.5364
0.5390
0.5327
0.5380
0.5245
0.5219
0.5212
0.5191
0.5081
0.5071
0.5095
0.5188
0.5126
0.5084
0.5054
0.5060
0.5069
0.5060
0.5134
0.5112
0.5144
0.5064
0.5056
0.4996
0.4995
0.4968
0.5081
0.5139
0.5079
0.5085
0.5144
0.5288
0.5252
0.5205
0.5267
0.5330
0.5367
0.5386
0.5351
0.5375
0.5330
0.5356
0.5413
0.5353
0.5302
0.5344
0.5267
0.5305
0.5281
0.5318
0.5273
0.5401
0.5394
0.5366
0.5328
0.5358
0.5415
0.5449
0.5440
0.5378
0.5386
0.5435
0.5447
0.5330
0.5388
0.5312
0.5236
0.5248
0.5309
0.5382
0.5342
0.5200
0.5161
0.5205
0.5202
0.5198
0.5231
0.5180
0.5237
0.5205
0.5060
0.5104
0.5148
0.5881
0.6017
0.5972
0.6016
0.5975
0.5969
0.5998
0.6113
0.6141
0.6240
0.6326
0.6283
0.6260
0.6261
0.6372
0.6375
0.6322
0.6283
0.6321
0.6402
0.6333
0.6313
0.6270
0.6273
0.6229
0.6057
0.6097
0.6181
0.6242
0.6220
0.6308
0.6419
0.6365
0.6455
0.6518
0.6577
0.6648
0.6654
0.6577
0.6515
0.6336
0.6459
0.6531
0.6519
0.6754
0.6935
0.6874
0.6860
0.6796
0.6820
0.6870
0.6727
0.6709
0.6942
0.6822
0.6834
0.6878
0.6975
0.6829
0.6707
0.6780
0.6856
0.7094
0.6970
0.6804
0.6902
0.6797
0.6734
0.6786
0.6682
0.6685
0.6601
0.6538
0.6442
0.6487
0.6549
0.6517
0.6369
0.6187
0.6387
0.6287
0.6275
0.6391
0.6357
0.6271
0.6514
0.6499
0.6656
0.6642
0.6686
0.6674
0.6642
0.6543
0.6440
0.6248
0.6151
0.6156
0.6057
0.6057
0.6132
0.6328
0.6290
0.6205
0.6193
0.6015
0.5994
0.5877
0.5903
0.5854
0.5707
0.5888
0.5916
0.5906
0.6137
0.6310
0.6384
0.6439
0.6494
0.6445
0.6440
0.6469
0.6537
0.6515
0.6473
0.6498
0.6505
0.6536
0.6654
0.6765
0.6875
0.6946
0.6886
0.6879
0.6840
0.7001
0.7082
0.7174
0.7155
0.7159
0.7168
0.7077
0.7145
0.7142
0.7063
0.7001
0.6991
0.7021
0.6982
0.6848
0.6848
0.6838
0.6733
0.6763
0.6881
0.6807
0.6797
0.6684
0.6665
0.6727
0.6627
0.6595
0.6639
0.6781
0.6694
0.6465
0.6501
0.6376
0.6252
0.6179
0.6381
0.6407
0.6292
0.6503
0.6212
0.6033
0.6013
0.6087
0.6120
0.6231
0.6124
0.6273
0.6306
0.6391
0.6496
0.6753
0.6671
0.6520
0.6183
0.6047
0.6152
0.6067
0.6107
0.6067
0.5970
0.6377
0.6486
0.6456
0.6894
0.7043
0.6780
0.6756
0.6993
0.7063
0.7033
0.7150
0.7448
0.7530
0.7594
0.7602
0.7500
0.7532
0.7415
0.7399
0.7503
0.7430
0.7529
0.7422
0.7420
0.7405
0.7479
0.7603
0.7565
0.7509
0.7552
0.7365
0.7527
0.7340
0.7266
0.7082
0.7001
0.6936
0.7086
0.7054
0.6915
0.7106
0.7017
0.6979
0.6878
0.6862
0.7020
0.6991
0.7090
0.6995
0.6955
0.6918
0.6890
0.6766
0.6791
0.6735
0.6804
0.6736
0.6629
0.6597
0.6514
0.6526
0.6442
0.6514
0.6596
0.6541
0.6602
0.6590
0.6512
0.6510
0.6435
0.6409
0.6386
0.6447
0.6431
0.6434
0.6475
0.6507
0.6524
0.6488
0.6478
0.6389
0.6390
0.6370
0.6358
0.6302
0.6260
0.6297
0.6282
0.6197
0.6181
0.6186
0.6192
0.6182
0.6223
0.6287
0.6287
0.6257
0.6324
0.6369
0.6274
0.6127
0.6125
0.6079
0.6082
0.6000
0.5987
0.6025
0.6087
0.6099
0.6064
0.6072
0.6144
0.6114
0.6170
0.6082
0.6144
0.6104
0.6038
0.5989
0.6091
0.6118
0.6007
0.6012
0.6019
0.6184
0.6092
0.6137
0.6126
0.6080
0.6019
0.5922
0.5847
0.5782
0.5794
0.5742
0.5816
0.5711
0.5742
0.5668
0.5706
0.5689
0.5720
0.5778
0.5875
0.5791
0.5771
0.5656
0.5669
0.5736
0.5711
0.5632
0.5651
0.5613
0.5583
0.5644
0.5734
0.5726
0.5753
0.5765
0.5697
0.5760
0.5807
0.5874
0.5991
0.5853
0.5847
0.5911
0.5910
0.5834
0.5762
0.5767
0.5765
0.5695
0.5811
0.5810
0.5771
0.5867
0.5974
0.6009
0.6038
0.6136
0.6148
0.6209
0.6222
0.6203
0.6144
0.6165
0.6299
0.6387
0.6311
0.6337
0.6246
0.6200
0.6113
0.6231
0.6239
0.6255
0.6262
0.6446
0.6505
0.6403
0.6360
0.6415
0.6346
0.6234
0.6184
0.6177
0.6093
0.6116
0.5978
0.5918
0.5874
0.5875
0.5814
0.5857
0.5769
0.5761
0.5823
0.5901
0.5864
0.5755
0.5806
0.5943
0.5929
0.5877
0.5827
0.5789
0.5763
0.5888
0.5828
0.5735
0.5742
0.5665
0.5709
0.5671
0.5747
0.5772
0.5746
0.5803
0.5903
0.5859