Историја дневних износа AFN /KPW пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 19.7373 севернокорејски вон
минималац на
1 aвганистански авгани = 2.7599 севернокорејски вон
Date | AFN/KPW |
---|---|
12.5573 | |
12.4842 | |
12.4911 | |
12.4892 | |
12.6113 | |
12.4561 | |
12.4557 | |
12.5742 | |
12.4138 | |
12.4138 | |
12.3742 | |
12.2014 | |
12.3377 | |
12.0300 | |
12.3840 | |
12.4607 | |
12.6762 | |
12.8074 | |
12.7057 | |
12.8412 | |
12.9367 | |
12.9882 | |
12.7892 | |
12.8348 | |
12.9233 | |
12.3773 | |
12.1141 | |
12.2750 | |
11.9245 | |
12.0404 | |
11.8795 | |
11.4794 | |
11.3971 | |
11.3924 | |
11.5828 | |
12.2537 | |
10.8323 | |
10.5570 | |
10.6088 | |
10.5696 | |
10.3325 | |
10.3300 | |
10.4581 | |
10.3631 | |
10.5149 | |
10.5679 | |
10.3242 | |
10.3283 | |
10.2989 | |
10.2778 | |
10.2597 | |
10.2275 | |
10.2463 | |
10.4463 | |
10.4568 | |
10.3368 | |
10.1752 | |
10.1587 | |
10.2529 | |
10.0805 | |
10.0064 | |
9.9447 | |
10.0881 | |
10.1127 | |
9.9958 | |
10.2015 | |
10.0873 | |
10.2396 | |
10.2879 | |
10.3448 | |
10.2229 | |
10.2952 | |
10.2555 | |
10.2152 | |
10.2440 | |
10.3644 | |
10.5263 | |
10.3692 | |
10.3506 | |
10.1695 | |
10.2669 | |
10.1296 | |
10.1301 | |
10.1303 | |
10.1921 | |
10.1763 | |
10.0021 | |
9.9174 | |
10.0056 | |
10.0060 | |
10.2290 | |
10.2098 | |
10.2602 | |
10.0613 | |
10.0786 | |
10.1167 | |
10.1126 | |
10.1163 | |
9.9369 | |
10.3241 | |
10.4115 | |
10.4655 | |
10.3931 | |
10.1992 | |
10.3833 | |
10.0862 | |
9.8084 | |
9.7986 | |
9.7382 | |
9.4687 | |
8.8023 | |
8.5662 | |
8.5864 | |
8.5389 | |
8.6747 | |
8.6627 | |
8.7379 | |
8.6604 | |
9.3387 | |
9.3551 | |
9.5653 | |
9.8413 | |
9.8748 | |
9.9010 | |
9.9665 | |
10.0394 | |
9.9206 | |
10.0747 | |
10.2138 | |
10.5218 | |
10.4966 | |
10.3579 | |
10.4489 | |
10.4479 | |
11.1321 | |
11.2810 | |
11.2553 | |
11.2263 | |
11.3432 | |
11.0945 | |
11.3222 | |
11.3880 | |
11.4473 | |
11.4396 | |
11.4723 | |
11.4860 | |
11.5089 | |
11.6279 | |
11.6430 | |
11.5860 | |
11.5925 | |
11.6055 | |
11.5979 | |
11.5069 | |
11.6505 | |
11.6380 | |
11.6004 | |
11.5979 | |
11.6279 | |
11.6505 | |
11.6439 | |
11.6580 | |
11.6580 | |
11.6580 | |
11.4997 | |
11.6666 | |
11.6275 | |
11.6505 | |
11.6656 | |
11.6890 | |
11.7064 | |
11.6807 | |
11.6878 | |
11.6883 | |
11.6894 | |
11.7053 | |
11.7035 | |
11.7111 | |
11.7218 | |
11.7073 | |
11.6736 | |
11.7241 | |
11.7187 | |
11.7176 | |
11.6969 | |
11.6647 | |
11.6602 | |
11.7111 | |
11.7150 | |
11.6883 | |
11.6807 | |
11.6643 | |
11.6716 | |
11.6588 | |
11.6580 | |
11.6430 | |
11.6429 | |
11.7340 | |
11.7354 | |
11.7727 | |
11.8110 | |
11.8110 | |
11.8188 | |
11.8621 | |
11.7551 | |
11.8244 | |
11.7494 | |
11.8188 | |
11.8577 | |
11.8388 | |
11.8912 | |
11.6959 | |
11.7111 | |
11.6656 | |
11.5584 | |
11.7264 | |
11.6883 | |
11.6203 | |
11.6580 | |
11.5590 | |
11.4723 | |
11.4286 | |
11.4504 | |
11.4213 | |
11.4286 | |
11.5016 | |
11.4908 | |
11.5055 | |
11.4943 | |
11.5015 | |
11.5130 | |
11.5058 | |
11.4668 | |
11.5019 | |
11.4987 | |
11.4835 | |
11.5502 | |
11.4803 | |
11.4849 | |
11.4612 | |
11.4948 | |
11.3209 | |
11.2409 | |
11.2290 | |
11.1877 | |
11.0254 | |
11.1592 | |
11.2446 | |
11.3415 | |
11.3493 | |
11.2225 | |
11.3452 | |
11.4943 | |
11.5343 | |
11.5996 | |
11.5904 | |
11.5992 | |
11.7127 | |
11.8513 | |
11.9013 | |
11.8301 | |
11.9304 | |
11.9244 | |
12.0439 | |
11.9357 | |
12.0611 | |
12.0055 | |
11.9139 | |
11.8680 | |
11.9442 | |
11.9050 | |
11.9290 | |
12.0072 | |
11.8655 | |
11.8690 | |
11.8571 | |
11.8343 | |
11.8382 | |
11.8623 | |
11.9603 | |
11.9714 | |
11.8578 | |
11.8574 | |
11.8400 | |
11.9018 | |
11.8596 | |
11.8342 | |
12.0938 | |
12.2196 | |
12.3089 | |
12.3722 | |
12.3710 | |
12.4559 | |
12.4392 | |
12.2625 | |
12.4054 | |
12.2698 | |
12.2356 | |
12.5731 | |
12.5663 | |
12.5819 | |
12.6199 | |
12.5576 | |
12.5625 | |
12.6362 | |
12.7367 | |
12.7960 | |
12.8014 | |
12.8087 | |
12.9202 | |
12.9870 | |
12.9818 | |
12.9500 | |
12.9678 | |
12.9682 | |
13.0176 | |
12.9518 | |
13.0099 | |
12.9281 | |
12.9496 | |
12.9152 | |
12.7986 | |
12.9503 | |
12.9423 | |
12.9631 | |
12.9318 | |
13.0414 | |
13.0923 | |
13.0722 | |
13.1000 | |
13.1117 | |
13.1543 | |
13.1402 | |
13.1939 | |
13.1908 | |
13.1914 | |
13.1717 | |
13.1214 | |
13.1099 | |
13.1184 | |
13.1367 | |
13.1675 | |
13.1646 | |
13.1340 | |
13.1471 | |
13.2782 | |
13.1060 | |
13.1814 | |
13.1861 | |
13.2040 | |
13.2196 | |
13.2237 | |
13.1822 | |
13.1588 | |
13.1636 | |
13.2028 | |
13.2058 | |
13.2819 | |
13.3152 | |
13.3131 | |
13.3985 | |
13.3845 | |
13.3560 | |
13.4948 | |
13.4898 | |
13.4870 | |
13.4868 | |
13.4842 | |
13.5082 | |
13.5200 | |
13.5337 | |
13.4952 | |
13.3592 | |
13.5034 | |
13.3891 | |
13.5348 | |
13.5511 | |
13.6278 | |
13.3963 | |
13.2562 | |
13.5003 | |
13.4670 | |
13.7608 | |
13.7473 | |
13.6298 | |
13.6345 | |
13.6473 | |
13.7599 | |
13.6589 | |
13.5009 | |
13.4856 | |
13.5072 | |
13.0927 | |
13.4809 | |
13.3200 | |
13.3075 | |
13.3281 | |
13.1280 | |
13.0131 | |
13.0839 | |
9.3945 | |
9.3767 | |
13.0681 | |
9.2017 | |
9.2097 | |
10.2619 | |
9.3065 | |
10.2712 | |
9.3182 | |
9.3170 | |
9.3557 | |
9.3611 | |
9.3857 | |
10.3052 | |
9.2852 | |
9.3591 | |
9.3674 | |
9.4374 | |
9.4010 | |
10.2698 | |
10.1914 | |
9.2926 | |
9.3616 | |
9.4002 | |
10.3366 | |
9.4047 | |
10.3412 | |
10.3224 | |
10.5130 | |
9.5485 | |
10.6268 | |
10.6125 | |
10.6474 | |
9.5040 | |
10.7790 | |
13.7713 | |
13.8875 | |
13.9473 | |
13.9586 | |
13.9998 | |
13.9977 | |
14.0958 | |
14.0195 | |
14.1246 | |
14.2696 | |
13.8833 | |
14.0875 | |
14.1124 | |
14.4072 | |
14.6451 | |
14.6882 | |
14.8800 | |
14.8923 | |
14.8647 | |
14.7915 | |
15.2657 | |
15.2688 | |
15.2708 | |
15.2272 | |
15.2844 | |
15.1716 | |
15.3628 | |
15.4840 | |
15.5442 | |
15.5504 | |
15.5429 | |
15.5630 | |
15.5747 | |
15.6047 | |
15.5768 | |
15.6146 | |
15.6876 | |
15.6964 | |
15.6778 | |
15.6957 | |
15.6988 | |
15.6934 | |
15.6058 | |
15.6092 | |
15.5049 | |
15.4096 | |
15.4874 | |
15.5504 | |
15.5241 | |
15.5612 | |
15.4900 | |
15.5356 | |
15.5553 | |
15.6533 | |
15.5723 | |
15.5970 | |
15.8070 | |
15.8087 | |
15.8066 | |
15.7964 | |
15.8397 | |
15.9438 | |
15.9883 | |
15.9942 | |
16.0344 | |
15.9566 | |
16.0163 | |
16.0063 | |
15.9714 | |
15.6745 | |
15.6207 | |
15.6960 | |
15.7137 | |
15.6591 | |
15.7169 | |
15.7302 | |
15.7666 | |
15.8767 | |
15.8255 | |
15.8148 | |
15.8669 | |
15.8935 | |
15.8927 | |
15.8041 | |
15.7554 | |
15.8649 | |
15.8432 | |
15.7676 | |
15.8180 | |
15.8910 | |
15.8148 | |
15.9449 | |
15.9410 | |
15.7019 | |
16.0624 | |
16.0171 | |
16.0741 | |
15.9812 | |
15.8909 | |
15.7202 | |
15.4912 | |
15.7018 | |
15.8434 | |
15.7711 | |
15.6354 | |
15.8552 | |
15.8237 | |
15.9307 | |
15.9222 | |
15.9677 | |
15.9263 | |
16.0918 | |
16.0176 | |
16.0428 | |
16.0417 | |
16.0399 | |
15.9998 | |
16.1365 | |
16.0870 | |
15.9890 | |
15.9285 | |
16.1468 | |
16.1939 | |
16.3345 | |
16.4272 | |
16.4758 | |
16.4737 | |
16.6341 | |
16.6800 | |
16.6823 | |
16.7419 | |
16.9726 | |
16.7869 | |
16.8207 | |
16.8233 | |
16.8990 | |
16.8407 | |
16.8531 | |
16.9301 | |
16.8785 | |
17.1553 | |
17.1463 | |
17.3527 | |
17.4761 | |
17.5545 | |
17.5000 | |
17.5041 | |
17.5185 | |
17.5478 | |
17.6181 | |
17.4601 | |
17.5274 | |
17.5264 | |
17.2948 | |
17.2897 | |
17.1645 | |
17.0660 | |
17.4225 | |
17.4113 | |
17.4388 | |
17.4697 | |
17.5299 | |
17.7044 | |
18.0609 | |
18.1764 | |
18.5834 | |
18.6130 | |
18.5850 | |
18.6474 | |
18.6175 | |
18.6143 | |
18.6030 | |
18.5950 | |
18.6699 | |
18.6246 | |
18.6392 | |
18.6567 | |
18.6183 | |
18.6169 | |
18.6477 | |
18.6597 | |
18.6268 | |
18.6263 | |
18.6459 | |
18.6402 | |
18.6664 | |
18.6162 | |
18.6389 | |
18.6356 | |
18.6614 | |
18.6244 | |
18.6556 | |
18.6258 | |
18.6177 | |
18.2810 | |
18.2817 | |
19.4905 | |
19.4447 | |
19.4520 | |
19.4391 | |
19.4649 | |
19.6398 | |
19.6413 | |
19.6335 | |
19.7196 | |
2.8420 | |
2.8827 | |
2.8331 | |
2.7891 | |
2.7739 | |
2.8779 | |
2.8779 | |
2.8781 | |
2.8781 | |
2.8775 | |
2.8787 | |
3.2044 | |
3.1750 | |
3.0696 | |
2.9769 | |
2.9948 | |
3.0142 | |
3.0318 | |
3.0244 | |
3.0418 | |
3.1146 | |
3.0724 | |
3.0174 | |
3.0563 | |
3.0464 | |
3.0265 | |
2.9779 | |
3.1472 | |
3.2023 | |
3.3257 | |
3.3263 | |
3.3277 | |
3.3249 | |
3.3253 | |
3.3247 | |
3.3261 | |
3.3240 | |
3.3245 | |
3.3250 | |
3.3176 | |
3.3263 | |
3.3250 | |
3.3252 | |
3.3253 | |
3.3258 | |
3.3258 | |
3.3255 | |
3.3254 | |
3.3260 | |
3.3262 | |
3.3263 | |
3.3262 | |
3.3258 | |
3.3252 | |
3.3259 | |
3.3257 | |
3.3255 | |
3.3263 | |
3.3246 | |
3.3275 | |
3.3239 | |
3.2629 | |
3.2613 | |
3.2520 | |
3.2294 | |
3.2357 | |
3.2066 | |
3.2067 | |
3.1754 | |
3.2890 | |
3.2900 | |
3.2793 | |
3.1499 | |
3.1432 | |
3.2226 | |
3.1426 | |
3.1429 | |
3.1423 | |
3.1438 | |
3.1461 | |
3.1430 | |
3.1016 | |
3.1012 | |
3.0183 | |
3.1035 | |
3.1025 | |
3.1089 | |
3.1015 | |
3.1092 | |
3.1079 | |
3.1067 | |
3.0260 | |
2.9957 | |
2.9857 | |
3.0166 | |
3.0167 | |
3.0170 | |
2.9855 | |
2.9855 | |
2.9438 | |
2.9425 | |
2.9479 | |
2.9478 | |
2.9483 | |
2.9478 | |
2.9172 | |
3.0189 | |
3.0170 | |
3.0188 | |
2.9183 | |
2.8736 | |
2.9114 | |
2.9116 | |
2.9988 | |
2.8481 | |
2.8484 | |
2.8481 | |
2.8491 | |
2.8687 | |
2.8684 | |
2.8693 | |
2.8687 | |
2.9994 | |
2.9895 | |
2.8771 | |
2.9997 | |
3.0121 | |
2.9986 | |
3.0107 | |
2.9962 | |
2.8437 | |
2.8434 | |
2.8564 | |
2.8569 | |
2.8570 | |
2.8576 | |
2.7658 | |
2.7656 | |
3.0150 | |
3.0122 | |
3.0049 | |
2.9888 | |
3.0539 | |
3.0195 | |
3.0147 | |
3.0089 | |
3.0219 | |
3.0317 | |
3.0117 | |
3.0362 | |
2.9663 | |
3.0235 | |
2.9606 | |
3.0145 | |
3.0225 | |
3.0468 | |
3.0377 | |
3.0132 | |
3.0483 | |
3.0232 | |
3.0220 | |
3.0044 | |
3.0156 | |
3.0254 | |
3.0223 | |
3.0254 | |
3.0346 | |
3.1243 | |
3.0485 | |
3.0229 | |
3.0442 | |
3.0502 | |
3.0469 | |
3.0474 | |
3.0396 | |
3.0443 | |
3.0808 | |
3.0851 | |
3.0818 | |
3.0812 | |
3.0847 | |
3.0925 | |
3.0833 | |
3.0866 | |
3.0977 | |
3.0988 | |
2.9593 | |
2.9588 | |
2.9591 | |
2.9579 | |
3.0696 |