Ιστορία των ημερήσιων τιμών XRP /AZN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ripple = 5.7371 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 Ripple = 0.0043 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZN / XRP
Date | XRP/AZN |
| 0.8942 |
| 0.9050 |
| 0.8630 |
| 0.9277 |
| 0.8745 |
| 0.9598 |
| 0.8401 |
| 1.0612 |
| 1.0337 |
| 1.1102 |
| 1.0314 |
| 1.2401 |
| 1.1101 |
| 0.9308 |
| 0.9579 |
| 0.9078 |
| 0.8644 |
| 0.9078 |
| 0.8936 |
| 0.9858 |
| 0.9873 |
| 1.0651 |
| 1.0839 |
| 1.0307 |
| 1.0313 |
| 1.0513 |
| 1.0227 |
| 1.0565 |
| 1.1104 |
| 1.2096 |
| 0.9847 |
| 0.9209 |
| 0.8465 |
| 0.8544 |
| 0.5369 |
| 0.8532 |
| 0.8598 |
| 0.4656 |
| 0.7190 |
| 0.5528 |
| 0.8861 |
| 1.0678 |
| 1.0484 |
| 1.2059 |
| 1.1886 |
| 1.2477 |
| 0.8171 |
| 0.8343 |
| 0.8124 |
| 0.8362 |
| 0.8948 |
| 0.8620 |
| 0.8273 |
| 0.7826 |
| 0.7273 |
| 0.7165 |
| 0.7840 |
| 0.7886 |
| 0.8641 |
| 0.6358 |
| 0.6349 |
| 0.6440 |
| 0.6861 |
| 0.6327 |
| 0.6809 |
| 0.6667 |
| 0.7253 |
| 0.6672 |
| 0.6063 |
| 0.5977 |
| 0.6225 |
| 0.5745 |
| 0.6431 |
| 0.6475 |
| 0.6480 |
| 0.6002 |
| 0.5948 |
| 0.8086 |
| 0.7714 |
| 0.7818 |
| 0.8184 |
| 0.8802 |
| 0.7862 |
| 0.7996 |
| 0.6478 |
| 0.6079 |
| 0.5602 |
| 0.5659 |
| 0.5722 |
| 0.6335 |
| 0.6492 |
| 0.6436 |
| 0.5884 |
| 0.6056 |
| 0.5466 |
| 0.5487 |
| 0.6039 |
| 0.5498 |
| 0.5498 |
| 0.6784 |
| 0.6942 |
| 0.7051 |
| 0.7276 |
| 0.8479 |
| 1.0336 |
| 1.1611 |
| 1.4329 |
| 1.2974 |
| 1.2171 |
| 1.2926 |
| 1.2821 |
| 1.3392 |
| 1.3461 |
| 1.0375 |
| 1.0084 |
| 1.2921 |
| 1.2368 |
| 1.4157 |
| 1.5988 |
| 1.4552 |
| 1.3068 |
| 1.3578 |
| 1.6685 |
| 1.7497 |
| 2.0020 |
| 2.1370 |
| 1.8551 |
| 1.8582 |
| 1.8456 |
| 1.9029 |
| 1.7682 |
| 1.5789 |
| 1.5551 |
| 1.8243 |
| 2.3762 |
| 1.9485 |
| 2.1098 |
| 1.9879 |
| 1.3750 |
| 1.2452 |
| 1.0873 |
| 0.9561 |
| 1.0624 |
| 1.1221 |
| 1.1058 |
| 1.1576 |
| 1.5111 |
| 1.5690 |
| 1.6923 |
| 1.6005 |
| 2.6220 |
| 2.3153 |
| 2.6529 |
| 2.2025 |
| 2.3503 |
| 2.3543 |
| 1.4832 |
| 0.9601 |
| 0.9482 |
| 0.8141 |
| 0.7409 |
| 1.0368 |
| 0.9836 |
| 0.7538 |
| 0.6720 |
| 0.4640 |
| 0.4767 |
| 0.4674 |
| 0.3933 |
| 0.4855 |
| 0.8874 |
| 0.8414 |
| 1.0170 |
| 1.0858 |
| 0.9105 |
| 0.4898 |
| 0.4240 |
| 0.4009 |
| 0.4221 |
| 0.4193 |
| 0.4369 |
| 0.4264 |
| 0.4178 |
| 0.3956 |
| 0.4187 |
| 0.4100 |
| 0.4816 |
| 0.4884 |
| 0.5453 |
| 0.5022 |
| 0.5341 |
| 0.3842 |
| 0.3358 |
| 0.3427 |
| 0.3162 |
| 0.3026 |
| 0.3227 |
| 0.3273 |
| 0.3462 |
| 0.3502 |
| 0.3351 |
| 0.3504 |
| 0.3289 |
| 0.3702 |
| 0.3330 |
| 0.3240 |
| 0.3181 |
| 0.3299 |
| 0.2952 |
| 0.2662 |
| 0.2466 |
| 0.3427 |
| 0.4092 |
| 0.4569 |
| 0.4786 |
| 0.4625 |
| 0.4251 |
| 0.3986 |
| 0.3964 |
| 0.3602 |
| 0.3715 |
| 0.3304 |
| 0.3313 |
| 0.3580 |
| 0.3701 |
| 0.3777 |
| 0.3761 |
| 0.4356 |
| 0.4699 |
| 0.5001 |
| 0.5042 |
| 0.4970 |
| 0.4953 |
| 0.4684 |
| 0.4370 |
| 0.4779 |
| 0.4423 |
| 0.4419 |
| 0.4434 |
| 0.4577 |
| 0.4738 |
| 0.5132 |
| 0.5564 |
| 0.5293 |
| 0.5470 |
| 0.5369 |
| 0.6805 |
| 0.6778 |
| 0.7837 |
| 0.7445 |
| 0.6786 |
| 0.7619 |
| 0.7176 |
| 0.6760 |
| 0.5570 |
| 0.5149 |
| 0.5029 |
| 0.5558 |
| 0.5451 |
| 0.6085 |
| 0.5318 |
| 0.5155 |
| 0.5375 |
| 0.5301 |
| 0.5210 |
| 0.5583 |
| 0.5527 |
| 0.5174 |
| 0.5161 |
| 0.5029 |
| 0.5439 |
| 0.5695 |
| 0.6279 |
| 0.6099 |
| 0.6825 |
| 0.5632 |
| 0.5095 |
| 0.5957 |
| 0.6154 |
| 0.8456 |
| 0.8811 |
| 0.8212 |
| 0.7511 |
| 0.7687 |
| 0.7476 |
| 0.8373 |
| 0.9863 |
| 0.8906 |
| 0.4614 |
| 0.4596 |
| 0.5729 |
| 0.5643 |
| 0.5896 |
| 0.4863 |
| 0.7181 |
| 0.7587 |
| 0.7574 |
| 0.8016 |
| 0.8184 |
| 0.8208 |
| 0.8185 |
| 0.9200 |
| 0.9915 |
| 1.1165 |
| 0.9784 |
| 1.1638 |
| 1.2839 |
| 1.4348 |
| 1.5078 |
| 1.4763 |
| 1.1194 |
| 0.8314 |
| 0.8399 |
| 1.0130 |
| 1.1827 |
| 1.3661 |
| 1.6277 |
| 1.9409 |
| 1.8102 |
| 1.1638 |
| 2.3119 |
| 2.0904 |
| 3.1293 |
| 4.3075 |
| 2.3910 |
| 1.7695 |
| 1.2858 |
| 0.4276 |
| 0.4283 |
| 0.4300 |
| 0.4086 |
| 0.3486 |
| 0.3298 |
| 0.4324 |
| 0.4401 |
| 0.3472 |
| 0.2960 |
| 0.3118 |
| 0.3632 |
| 0.3435 |
| 0.3955 |
| 0.3003 |
| 0.2910 |
| 0.3021 |
| 0.2888 |
| 0.3231 |
| 0.2782 |
| 0.3692 |
| 0.4445 |
| 0.4648 |
| 0.4920 |
| 0.4314 |
| 0.4950 |
| 0.3908 |
| 0.5388 |
| 0.4328 |
| 0.3539 |
| 0.0901 |
| 0.0533 |
| 0.0573 |
| 0.0575 |
| 0.0604 |
| 0.0159 |
| 0.0121 |
| 0.0110 |
| 0.0106 |
| 0.0098 |
| 0.0102 |
| 0.0108 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0120 |
| 0.0109 |
| 0.0112 |
| 0.0112 |
| 0.0115 |
| 0.0118 |
| 0.0110 |
| 0.0122 |
| 0.0129 |
| 0.0138 |
| 0.0135 |
| 0.0134 |
| 0.0147 |
| 0.0128 |
| 0.0128 |
| 0.0132 |
| 0.0132 |
| 0.0114 |
| 0.0097 |
| 0.0097 |
| 0.0099 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0094 |
| 0.0098 |
| 0.0101 |
| 0.0102 |
| 0.0108 |
| 0.0100 |
| 0.0088 |
| 0.0087 |
| 0.0084 |
| 0.0088 |
| 0.0091 |
| 0.0096 |
| 0.0102 |
| 0.0109 |
| 0.0099 |
| 0.0090 |
| 0.0114 |
| 0.0129 |
| 0.0129 |
| 0.0142 |
| 0.0126 |
| 0.0123 |
| 0.0127 |
| 0.0135 |
| 0.0132 |
| 0.0103 |
| 0.0084 |
| 0.0082 |
| 0.0093 |
| 0.0094 |
| 0.0099 |
| 0.0065 |
| 0.0092 |
| 0.0056 |
| 0.0045 |
| 0.0045 |
| 0.0044 |