Ιστορία των ημερήσιων τιμών AZN /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 233.7868 Ripple
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.1743 Ripple
Ιστορία τιμή των XRP / AZN
Date | AZN/XRP |
| 1.1183 |
| 1.1050 |
| 1.1587 |
| 1.0780 |
| 1.1435 |
| 1.0419 |
| 1.1903 |
| 0.9423 |
| 0.9674 |
| 0.9007 |
| 0.9696 |
| 0.8064 |
| 0.9008 |
| 1.0744 |
| 1.0439 |
| 1.1016 |
| 1.1568 |
| 1.1016 |
| 1.1190 |
| 1.0144 |
| 1.0128 |
| 0.9389 |
| 0.9226 |
| 0.9702 |
| 0.9696 |
| 0.9512 |
| 0.9778 |
| 0.9465 |
| 0.9006 |
| 0.8267 |
| 1.0155 |
| 1.0859 |
| 1.1813 |
| 1.1704 |
| 1.8625 |
| 1.1720 |
| 1.1631 |
| 2.1480 |
| 1.3909 |
| 1.8090 |
| 1.1285 |
| 0.9365 |
| 0.9539 |
| 0.8292 |
| 0.8413 |
| 0.8015 |
| 1.2238 |
| 1.1987 |
| 1.2309 |
| 1.1958 |
| 1.1176 |
| 1.1601 |
| 1.2087 |
| 1.2777 |
| 1.3749 |
| 1.3957 |
| 1.2755 |
| 1.2681 |
| 1.1572 |
| 1.5729 |
| 1.5751 |
| 1.5529 |
| 1.4574 |
| 1.5805 |
| 1.4687 |
| 1.4999 |
| 1.3787 |
| 1.4988 |
| 1.6493 |
| 1.6730 |
| 1.6064 |
| 1.7405 |
| 1.5549 |
| 1.5444 |
| 1.5432 |
| 1.6662 |
| 1.6813 |
| 1.2367 |
| 1.2964 |
| 1.2791 |
| 1.2219 |
| 1.1361 |
| 1.2720 |
| 1.2506 |
| 1.5438 |
| 1.6451 |
| 1.7851 |
| 1.7670 |
| 1.7475 |
| 1.5785 |
| 1.5403 |
| 1.5536 |
| 1.6995 |
| 1.6512 |
| 1.8294 |
| 1.8226 |
| 1.6560 |
| 1.8189 |
| 1.8190 |
| 1.4740 |
| 1.4405 |
| 1.4183 |
| 1.3744 |
| 1.1794 |
| 0.9675 |
| 0.8612 |
| 0.6979 |
| 0.7708 |
| 0.8216 |
| 0.7737 |
| 0.7800 |
| 0.7467 |
| 0.7429 |
| 0.9638 |
| 0.9917 |
| 0.7739 |
| 0.8085 |
| 0.7064 |
| 0.6254 |
| 0.6872 |
| 0.7652 |
| 0.7365 |
| 0.5993 |
| 0.5715 |
| 0.4995 |
| 0.4679 |
| 0.5391 |
| 0.5381 |
| 0.5418 |
| 0.5255 |
| 0.5656 |
| 0.6334 |
| 0.6431 |
| 0.5481 |
| 0.4208 |
| 0.5132 |
| 0.4740 |
| 0.5031 |
| 0.7273 |
| 0.8031 |
| 0.9197 |
| 1.0459 |
| 0.9413 |
| 0.8912 |
| 0.9043 |
| 0.8638 |
| 0.6618 |
| 0.6373 |
| 0.5909 |
| 0.6248 |
| 0.3814 |
| 0.4319 |
| 0.3770 |
| 0.4540 |
| 0.4255 |
| 0.4248 |
| 0.6742 |
| 1.0415 |
| 1.0546 |
| 1.2284 |
| 1.3498 |
| 0.9645 |
| 1.0167 |
| 1.3266 |
| 1.4880 |
| 2.1551 |
| 2.0976 |
| 2.1396 |
| 2.5427 |
| 2.0598 |
| 1.1269 |
| 1.1885 |
| 0.9833 |
| 0.9210 |
| 1.0983 |
| 2.0418 |
| 2.3586 |
| 2.4945 |
| 2.3692 |
| 2.3849 |
| 2.2889 |
| 2.3452 |
| 2.3934 |
| 2.5276 |
| 2.3884 |
| 2.4389 |
| 2.0766 |
| 2.0473 |
| 1.8337 |
| 1.9911 |
| 1.8724 |
| 2.6028 |
| 2.9777 |
| 2.9178 |
| 3.1627 |
| 3.3051 |
| 3.0985 |
| 3.0554 |
| 2.8888 |
| 2.8555 |
| 2.9838 |
| 2.8538 |
| 3.0406 |
| 2.7014 |
| 3.0031 |
| 3.0860 |
| 3.1433 |
| 3.0311 |
| 3.3880 |
| 3.7565 |
| 4.0554 |
| 2.9177 |
| 2.4437 |
| 2.1887 |
| 2.0893 |
| 2.1623 |
| 2.3526 |
| 2.5089 |
| 2.5228 |
| 2.7766 |
| 2.6916 |
| 3.0265 |
| 3.0187 |
| 2.7932 |
| 2.7017 |
| 2.6477 |
| 2.6586 |
| 2.2958 |
| 2.1283 |
| 1.9997 |
| 1.9835 |
| 2.0122 |
| 2.0189 |
| 2.1351 |
| 2.2884 |
| 2.0924 |
| 2.2608 |
| 2.2628 |
| 2.2551 |
| 2.1847 |
| 2.1105 |
| 1.9486 |
| 1.7971 |
| 1.8892 |
| 1.8283 |
| 1.8626 |
| 1.4695 |
| 1.4754 |
| 1.2761 |
| 1.3433 |
| 1.4737 |
| 1.3126 |
| 1.3935 |
| 1.4793 |
| 1.7952 |
| 1.9423 |
| 1.9883 |
| 1.7991 |
| 1.8345 |
| 1.6433 |
| 1.8803 |
| 1.9398 |
| 1.8605 |
| 1.8863 |
| 1.9195 |
| 1.7913 |
| 1.8092 |
| 1.9326 |
| 1.9378 |
| 1.9885 |
| 1.8384 |
| 1.7558 |
| 1.5926 |
| 1.6397 |
| 1.4653 |
| 1.7756 |
| 1.9628 |
| 1.6787 |
| 1.6250 |
| 1.1826 |
| 1.1349 |
| 1.2177 |
| 1.3313 |
| 1.3009 |
| 1.3375 |
| 1.1943 |
| 1.0139 |
| 1.1228 |
| 2.1675 |
| 2.1756 |
| 1.7454 |
| 1.7720 |
| 1.6960 |
| 2.0562 |
| 1.3926 |
| 1.3181 |
| 1.3204 |
| 1.2475 |
| 1.2219 |
| 1.2184 |
| 1.2217 |
| 1.0870 |
| 1.0086 |
| 0.8956 |
| 1.0221 |
| 0.8592 |
| 0.7789 |
| 0.6970 |
| 0.6632 |
| 0.6774 |
| 0.8933 |
| 1.2028 |
| 1.1907 |
| 0.9871 |
| 0.8455 |
| 0.7320 |
| 0.6144 |
| 0.5152 |
| 0.5524 |
| 0.8592 |
| 0.4325 |
| 0.4784 |
| 0.3196 |
| 0.2322 |
| 0.4182 |
| 0.5651 |
| 0.7777 |
| 2.3385 |
| 2.3347 |
| 2.3258 |
| 2.4477 |
| 2.8682 |
| 3.0320 |
| 2.3129 |
| 2.2720 |
| 2.8800 |
| 3.3788 |
| 3.2077 |
| 2.7533 |
| 2.9109 |
| 2.5282 |
| 3.3300 |
| 3.4360 |
| 3.3101 |
| 3.4626 |
| 3.0953 |
| 3.5940 |
| 2.7087 |
| 2.2496 |
| 2.1514 |
| 2.0327 |
| 2.3181 |
| 2.0203 |
| 2.5587 |
| 1.8560 |
| 2.3105 |
| 2.8258 |
| 11.0973 |
| 18.7700 |
| 17.4551 |
| 17.3904 |
| 16.5644 |
| 63.0857 |
| 82.4120 |
| 90.5179 |
| 94.3694 |
| 101.7470 |
| 97.8614 |
| 92.5364 |
| 80.6746 |
| 80.7632 |
| 81.2814 |
| 83.0987 |
| 91.7916 |
| 89.4710 |
| 89.2541 |
| 86.6252 |
| 84.9889 |
| 90.8181 |
| 82.2615 |
| 77.4758 |
| 72.6060 |
| 74.2380 |
| 74.4523 |
| 68.2036 |
| 77.9129 |
| 78.0549 |
| 75.8973 |
| 75.9781 |
| 87.7271 |
| 102.9829 |
| 103.1703 |
| 101.0987 |
| 103.5542 |
| 103.0160 |
| 103.5588 |
| 106.7388 |
| 101.7677 |
| 98.5610 |
| 98.3890 |
| 92.5863 |
| 99.5575 |
| 113.1447 |
| 115.5664 |
| 119.3896 |
| 113.3750 |
| 110.3869 |
| 104.3892 |
| 98.0858 |
| 92.0719 |
| 101.2193 |
| 111.3153 |
| 87.5596 |
| 77.3608 |
| 77.7976 |
| 70.3692 |
| 79.3291 |
| 81.0105 |
| 78.4549 |
| 74.2175 |
| 75.5197 |
| 97.3151 |
| 119.5507 |
| 121.5933 |
| 106.9582 |
| 106.3982 |
| 101.4469 |
| 152.9736 |
| 108.8656 |
| 179.4460 |
| 223.1590 |
| 223.9063 |
| 228.8026 |