Istorija dienos normos XRP /AZN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 5.7371 Azerbaidžano manatas
rečiausiai
1 Ripple = 0.0043 Azerbaidžano manatas
Date | XRP/AZN |
---|---|
0.8942 | |
0.9050 | |
0.8630 | |
0.9277 | |
0.8745 | |
0.9598 | |
0.8401 | |
1.0612 | |
1.0337 | |
1.1102 | |
1.0314 | |
1.2401 | |
1.1101 | |
0.9308 | |
0.9579 | |
0.9078 | |
0.8644 | |
0.9078 | |
0.8936 | |
0.9858 | |
0.9873 | |
1.0651 | |
1.0839 | |
1.0307 | |
1.0313 | |
1.0513 | |
1.0227 | |
1.0565 | |
1.1104 | |
1.2096 | |
0.9847 | |
0.9209 | |
0.8465 | |
0.8544 | |
0.5369 | |
0.8532 | |
0.8598 | |
0.4656 | |
0.7190 | |
0.5528 | |
0.8861 | |
1.0678 | |
1.0484 | |
1.2059 | |
1.1886 | |
1.2477 | |
0.8171 | |
0.8343 | |
0.8124 | |
0.8362 | |
0.8948 | |
0.8620 | |
0.8273 | |
0.7826 | |
0.7273 | |
0.7165 | |
0.7840 | |
0.7886 | |
0.8641 | |
0.6358 | |
0.6349 | |
0.6440 | |
0.6861 | |
0.6327 | |
0.6809 | |
0.6667 | |
0.7253 | |
0.6672 | |
0.6063 | |
0.5977 | |
0.6225 | |
0.5745 | |
0.6431 | |
0.6475 | |
0.6480 | |
0.6002 | |
0.5948 | |
0.8086 | |
0.7714 | |
0.7818 | |
0.8184 | |
0.8802 | |
0.7862 | |
0.7996 | |
0.6478 | |
0.6079 | |
0.5602 | |
0.5659 | |
0.5722 | |
0.6335 | |
0.6492 | |
0.6436 | |
0.5884 | |
0.6056 | |
0.5466 | |
0.5487 | |
0.6039 | |
0.5498 | |
0.5498 | |
0.6784 | |
0.6942 | |
0.7051 | |
0.7276 | |
0.8479 | |
1.0336 | |
1.1611 | |
1.4329 | |
1.2974 | |
1.2171 | |
1.2926 | |
1.2821 | |
1.3392 | |
1.3461 | |
1.0375 | |
1.0084 | |
1.2921 | |
1.2368 | |
1.4157 | |
1.5988 | |
1.4552 | |
1.3068 | |
1.3578 | |
1.6685 | |
1.7497 | |
2.0020 | |
2.1370 | |
1.8551 | |
1.8582 | |
1.8456 | |
1.9029 | |
1.7682 | |
1.5789 | |
1.5551 | |
1.8243 | |
2.3762 | |
1.9485 | |
2.1098 | |
1.9879 | |
1.3750 | |
1.2452 | |
1.0873 | |
0.9561 | |
1.0624 | |
1.1221 | |
1.1058 | |
1.1576 | |
1.5111 | |
1.5690 | |
1.6923 | |
1.6005 | |
2.6220 | |
2.3153 | |
2.6529 | |
2.2025 | |
2.3503 | |
2.3543 | |
1.4832 | |
0.9601 | |
0.9482 | |
0.8141 | |
0.7409 | |
1.0368 | |
0.9836 | |
0.7538 | |
0.6720 | |
0.4640 | |
0.4767 | |
0.4674 | |
0.3933 | |
0.4855 | |
0.8874 | |
0.8414 | |
1.0170 | |
1.0858 | |
0.9105 | |
0.4898 | |
0.4240 | |
0.4009 | |
0.4221 | |
0.4193 | |
0.4369 | |
0.4264 | |
0.4178 | |
0.3956 | |
0.4187 | |
0.4100 | |
0.4816 | |
0.4884 | |
0.5453 | |
0.5022 | |
0.5341 | |
0.3842 | |
0.3358 | |
0.3427 | |
0.3162 | |
0.3026 | |
0.3227 | |
0.3273 | |
0.3462 | |
0.3502 | |
0.3351 | |
0.3504 | |
0.3289 | |
0.3702 | |
0.3330 | |
0.3240 | |
0.3181 | |
0.3299 | |
0.2952 | |
0.2662 | |
0.2466 | |
0.3427 | |
0.4092 | |
0.4569 | |
0.4786 | |
0.4625 | |
0.4251 | |
0.3986 | |
0.3964 | |
0.3602 | |
0.3715 | |
0.3304 | |
0.3313 | |
0.3580 | |
0.3701 | |
0.3777 | |
0.3761 | |
0.4356 | |
0.4699 | |
0.5001 | |
0.5042 | |
0.4970 | |
0.4953 | |
0.4684 | |
0.4370 | |
0.4779 | |
0.4423 | |
0.4419 | |
0.4434 | |
0.4577 | |
0.4738 | |
0.5132 | |
0.5564 | |
0.5293 | |
0.5470 | |
0.5369 | |
0.6805 | |
0.6778 | |
0.7837 | |
0.7445 | |
0.6786 | |
0.7619 | |
0.7176 | |
0.6760 | |
0.5570 | |
0.5149 | |
0.5029 | |
0.5558 | |
0.5451 | |
0.6085 | |
0.5318 | |
0.5155 | |
0.5375 | |
0.5301 | |
0.5210 | |
0.5583 | |
0.5527 | |
0.5174 | |
0.5161 | |
0.5029 | |
0.5439 | |
0.5695 | |
0.6279 | |
0.6099 | |
0.6825 | |
0.5632 | |
0.5095 | |
0.5957 | |
0.6154 | |
0.8456 | |
0.8811 | |
0.8212 | |
0.7511 | |
0.7687 | |
0.7476 | |
0.8373 | |
0.9863 | |
0.8906 | |
0.4614 | |
0.4596 | |
0.5729 | |
0.5643 | |
0.5896 | |
0.4863 | |
0.7181 | |
0.7587 | |
0.7574 | |
0.8016 | |
0.8184 | |
0.8208 | |
0.8185 | |
0.9200 | |
0.9915 | |
1.1165 | |
0.9784 | |
1.1638 | |
1.2839 | |
1.4348 | |
1.5078 | |
1.4763 | |
1.1194 | |
0.8314 | |
0.8399 | |
1.0130 | |
1.1827 | |
1.3661 | |
1.6277 | |
1.9409 | |
1.8102 | |
1.1638 | |
2.3119 | |
2.0904 | |
3.1293 | |
4.3075 | |
2.3910 | |
1.7695 | |
1.2858 | |
0.4276 | |
0.4283 | |
0.4300 | |
0.4086 | |
0.3486 | |
0.3298 | |
0.4324 | |
0.4401 | |
0.3472 | |
0.2960 | |
0.3118 | |
0.3632 | |
0.3435 | |
0.3955 | |
0.3003 | |
0.2910 | |
0.3021 | |
0.2888 | |
0.3231 | |
0.2782 | |
0.3692 | |
0.4445 | |
0.4648 | |
0.4920 | |
0.4314 | |
0.4950 | |
0.3908 | |
0.5388 | |
0.4328 | |
0.3539 | |
0.0901 | |
0.0533 | |
0.0573 | |
0.0575 | |
0.0604 | |
0.0159 | |
0.0121 | |
0.0110 | |
0.0106 | |
0.0098 | |
0.0102 | |
0.0108 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0120 | |
0.0109 | |
0.0112 | |
0.0112 | |
0.0115 | |
0.0118 | |
0.0110 | |
0.0122 | |
0.0129 | |
0.0138 | |
0.0135 | |
0.0134 | |
0.0147 | |
0.0128 | |
0.0128 | |
0.0132 | |
0.0132 | |
0.0114 | |
0.0097 | |
0.0097 | |
0.0099 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0094 | |
0.0098 | |
0.0101 | |
0.0102 | |
0.0108 | |
0.0100 | |
0.0088 | |
0.0087 | |
0.0084 | |
0.0088 | |
0.0091 | |
0.0096 | |
0.0102 | |
0.0109 | |
0.0099 | |
0.0090 | |
0.0114 | |
0.0129 | |
0.0129 | |
0.0142 | |
0.0126 | |
0.0123 | |
0.0127 | |
0.0135 | |
0.0132 | |
0.0103 | |
0.0084 | |
0.0082 | |
0.0093 | |
0.0094 | |
0.0099 | |
0.0065 | |
0.0092 | |
0.0056 | |
0.0045 | |
0.0045 | |
0.0044 |