Ιστορία των ημερήσιων τιμών XPF /GEL από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.035133 λάρι Γεωργίας
το ελάχιστο για
1 φράγκο CFP = 0.014793 λάρι Γεωργίας
Ιστορία τιμή των GEL / XPF
Date | XPF/GEL |
| 0.024108 |
| 0.023885 |
| 0.023773 |
| 0.024349 |
| 0.024247 |
| 0.024520 |
| 0.024420 |
| 0.024319 |
| 0.024104 |
| 0.024095 |
| 0.023794 |
| 0.023921 |
| 0.023988 |
| 0.024378 |
| 0.024203 |
| 0.024558 |
| 0.024637 |
| 0.024833 |
| 0.024839 |
| 0.024623 |
| 0.024087 |
| 0.024521 |
| 0.024890 |
| 0.024718 |
| 0.024123 |
| 0.024300 |
| 0.024060 |
| 0.024099 |
| 0.023725 |
| 0.023714 |
| 0.023492 |
| 0.023787 |
| 0.023654 |
| 0.023552 |
| 0.023771 |
| 0.023816 |
| 0.023835 |
| 0.023857 |
| 0.024019 |
| 0.023821 |
| 0.024058 |
| 0.024183 |
| 0.023886 |
| 0.023823 |
| 0.024090 |
| 0.023846 |
| 0.023494 |
| 0.023428 |
| 0.023194 |
| 0.023011 |
| 0.023463 |
| 0.022900 |
| 0.022891 |
| 0.023165 |
| 0.022979 |
| 0.023184 |
| 0.023239 |
| 0.023383 |
| 0.023678 |
| 0.023875 |
| 0.023736 |
| 0.023913 |
| 0.024097 |
| 0.024140 |
| 0.024149 |
| 0.024157 |
| 0.024074 |
| 0.023611 |
| 0.023500 |
| 0.023661 |
| 0.023490 |
| 0.023055 |
| 0.023350 |
| 0.022959 |
| 0.022907 |
| 0.022861 |
| 0.022726 |
| 0.022665 |
| 0.023156 |
| 0.022774 |
| 0.023703 |
| 0.023980 |
| 0.023848 |
| 0.024287 |
| 0.023236 |
| 0.023762 |
| 0.023160 |
| 0.023521 |
| 0.025186 |
| 0.024999 |
| 0.024754 |
| 0.025702 |
| 0.026066 |
| 0.025785 |
| 0.025660 |
| 0.026381 |
| 0.026090 |
| 0.025830 |
| 0.026156 |
| 0.026822 |
| 0.026774 |
| 0.027202 |
| 0.029774 |
| 0.029528 |
| 0.030869 |
| 0.029133 |
| 0.028242 |
| 0.028423 |
| 0.028237 |
| 0.028654 |
| 0.029226 |
| 0.029498 |
| 0.029339 |
| 0.029266 |
| 0.029241 |
| 0.029201 |
| 0.029270 |
| 0.029360 |
| 0.029337 |
| 0.029439 |
| 0.030005 |
| 0.030685 |
| 0.030765 |
| 0.030500 |
| 0.030413 |
| 0.030255 |
| 0.030523 |
| 0.030482 |
| 0.030513 |
| 0.030783 |
| 0.030888 |
| 0.030785 |
| 0.030608 |
| 0.030531 |
| 0.030481 |
| 0.030590 |
| 0.030617 |
| 0.030633 |
| 0.031267 |
| 0.031371 |
| 0.031439 |
| 0.031444 |
| 0.032100 |
| 0.032078 |
| 0.033418 |
| 0.033778 |
| 0.034589 |
| 0.034845 |
| 0.034913 |
| 0.034923 |
| 0.034766 |
| 0.034189 |
| 0.033916 |
| 0.033334 |
| 0.033247 |
| 0.033230 |
| 0.033070 |
| 0.033622 |
| 0.033792 |
| 0.033499 |
| 0.033578 |
| 0.033473 |
| 0.033732 |
| 0.033400 |
| 0.033729 |
| 0.033781 |
| 0.033592 |
| 0.033585 |
| 0.033596 |
| 0.033438 |
| 0.033362 |
| 0.032898 |
| 0.032898 |
| 0.032996 |
| 0.031705 |
| 0.031915 |
| 0.031854 |
| 0.031727 |
| 0.031713 |
| 0.032785 |
| 0.031741 |
| 0.031130 |
| 0.030456 |
| 0.030913 |
| 0.030714 |
| 0.030699 |
| 0.030341 |
| 0.030403 |
| 0.030427 |
| 0.029570 |
| 0.029187 |
| 0.028966 |
| 0.028793 |
| 0.028872 |
| 0.029030 |
| 0.028371 |
| 0.029554 |
| 0.029097 |
| 0.029359 |
| 0.029032 |
| 0.029329 |
| 0.029164 |
| 0.028636 |
| 0.028871 |
| 0.028732 |
| 0.030453 |
| 0.029451 |
| 0.026101 |
| 0.026652 |
| 0.026008 |
| 0.025411 |
| 0.026022 |
| 0.026148 |
| 0.026793 |
| 0.026641 |
| 0.026734 |
| 0.026919 |
| 0.026830 |
| 0.026846 |
| 0.026537 |
| 0.026829 |
| 0.027072 |
| 0.027568 |
| 0.027450 |
| 0.027514 |
| 0.027418 |
| 0.027650 |
| 0.027391 |
| 0.027708 |
| 0.027442 |
| 0.027263 |
| 0.027219 |
| 0.027363 |
| 0.027201 |
| 0.027402 |
| 0.027011 |
| 0.027397 |
| 0.027148 |
| 0.027492 |
| 0.027368 |
| 0.027405 |
| 0.026994 |
| 0.026845 |
| 0.026738 |
| 0.026721 |
| 0.026604 |
| 0.025864 |
| 0.025941 |
| 0.026106 |
| 0.026124 |
| 0.025782 |
| 0.025837 |
| 0.025484 |
| 0.025353 |
| 0.025473 |
| 0.025483 |
| 0.025373 |
| 0.025259 |
| 0.025460 |
| 0.025459 |
| 0.025380 |
| 0.025365 |
| 0.025476 |
| 0.024978 |
| 0.024999 |
| 0.025394 |
| 0.025430 |
| 0.025294 |
| 0.025623 |
| 0.025731 |
| 0.025808 |
| 0.025391 |
| 0.025348 |
| 0.025213 |
| 0.025333 |
| 0.025215 |
| 0.025450 |
| 0.023019 |
| 0.023391 |
| 0.023330 |
| 0.023509 |
| 0.023752 |
| 0.023674 |
| 0.023740 |
| 0.024099 |
| 0.023928 |
| 0.024126 |
| 0.024121 |
| 0.024262 |
| 0.023813 |
| 0.023378 |
| 0.023720 |
| 0.024005 |
| 0.023979 |
| 0.024022 |
| 0.024103 |
| 0.023866 |
| 0.024044 |
| 0.023927 |
| 0.024129 |
| 0.024079 |
| 0.024061 |
| 0.024148 |
| 0.024391 |
| 0.024518 |
| 0.024816 |
| 0.025084 |
| 0.025244 |
| 0.025044 |
| 0.024983 |
| 0.025463 |
| 0.025271 |
| 0.025238 |
| 0.025438 |
| 0.025500 |
| 0.025605 |
| 0.025171 |
| 0.025525 |
| 0.025880 |
| 0.026233 |
| 0.026384 |
| 0.025910 |
| 0.026085 |
| 0.025224 |
| 0.025846 |
| 0.026450 |
| 0.026918 |
| 0.026985 |
| 0.024442 |
| 0.025108 |
| 0.024722 |
| 0.024773 |
| 0.024503 |
| 0.024510 |
| 0.024352 |
| 0.024292 |
| 0.024598 |
| 0.024748 |
| 0.024635 |
| 0.024428 |
| 0.024183 |
| 0.023659 |
| 0.023608 |
| 0.023603 |
| 0.023735 |
| 0.023348 |
| 0.023070 |
| 0.022806 |
| 0.022810 |
| 0.022508 |
| 0.022451 |
| 0.022522 |
| 0.022698 |
| 0.022656 |
| 0.022668 |
| 0.022349 |
| 0.022302 |
| 0.022289 |
| 0.021935 |
| 0.021302 |
| 0.021440 |
| 0.021770 |
| 0.022259 |
| 0.022347 |
| 0.022484 |
| 0.021585 |
| 0.022900 |
| 0.023509 |
| 0.023311 |
| 0.024221 |
| 0.024266 |
| 0.024017 |
| 0.024059 |
| 0.024395 |
| 0.023368 |
| 0.023897 |
| 0.023929 |
| 0.023209 |
| 0.022949 |
| 0.022240 |
| 0.022181 |
| 0.022456 |
| 0.022670 |
| 0.022074 |
| 0.021708 |
| 0.021885 |
| 0.021783 |
| 0.021868 |
| 0.021694 |
| 0.021690 |
| 0.021793 |
| 0.021510 |
| 0.021436 |
| 0.021603 |
| 0.021899 |
| 0.021794 |
| 0.021979 |
| 0.021583 |
| 0.021741 |
| 0.021675 |
| 0.021591 |
| 0.021780 |
| 0.020707 |
| 0.020129 |
| 0.020176 |
| 0.020024 |
| 0.020139 |
| 0.020898 |
| 0.021186 |
| 0.021285 |
| 0.021094 |
| 0.021261 |
| 0.021676 |
| 0.021959 |
| 0.021654 |
| 0.021652 |
| 0.022440 |
| 0.022673 |
| 0.022681 |
| 0.023126 |
| 0.023472 |
| 0.023214 |
| 0.022517 |
| 0.022307 |
| 0.022179 |
| 0.022054 |
| 0.021896 |
| 0.022029 |
| 0.021748 |
| 0.022023 |
| 0.021736 |
| 0.021293 |
| 0.021493 |
| 0.021578 |
| 0.021558 |
| 0.022110 |
| 0.022317 |
| 0.022541 |
| 0.022714 |
| 0.022459 |
| 0.022246 |
| 0.023035 |
| 0.022764 |
| 0.022195 |
| 0.022186 |
| 0.023095 |
| 0.021515 |
| 0.021230 |
| 0.020860 |
| 0.020976 |
| 0.020524 |
| 0.020750 |
| 0.020805 |
| 0.021124 |
| 0.021298 |
| 0.021168 |
| 0.021543 |
| 0.021098 |
| 0.020956 |
| 0.022330 |
| 0.021850 |
| 0.021661 |
| 0.020843 |
| 0.020276 |
| 0.019854 |
| 0.020609 |
| 0.020204 |
| 0.020443 |
| 0.015635 |
| 0.016052 |
| 0.016545 |
| 0.016771 |
| 0.016792 |
| 0.016756 |
| 0.016772 |
| 0.016628 |
| 0.017171 |
| 0.017506 |
| 0.017655 |
| 0.017989 |
| 0.018092 |
| 0.018899 |
| 0.018222 |
| 0.018935 |
| 0.018688 |
| 0.018400 |
| 0.018323 |
| 0.018382 |
| 0.018711 |
| 0.018839 |
| 0.018768 |
| 0.018645 |
| 0.018691 |
| 0.018896 |
| 0.018959 |
| 0.018942 |
| 0.019208 |
| 0.019239 |
| 0.019495 |
| 0.019549 |
| 0.019622 |
| 0.019756 |
| 0.019904 |
| 0.020118 |
| 0.020143 |
| 0.020261 |
| 0.020150 |
| 0.020097 |
| 0.020091 |
| 0.020159 |
| 0.020207 |
| 0.020180 |
| 0.020327 |
| 0.020498 |
| 0.020506 |
| 0.020328 |
| 0.020346 |
| 0.020213 |
| 0.020239 |
| 0.020323 |
| 0.020335 |
| 0.020332 |
| 0.020171 |
| 0.020131 |
| 0.020014 |
| 0.020012 |
| 0.020117 |
| 0.020303 |
| 0.020105 |
| 0.020100 |
| 0.020014 |
| 0.020210 |
| 0.019950 |
| 0.019929 |
| 0.019908 |
| 0.019258 |
| 0.019084 |
| 0.018964 |
| 0.018894 |
| 0.018928 |
| 0.019283 |
| 0.019080 |
| 0.018919 |
| 0.018916 |
| 0.018851 |
| 0.018815 |
| 0.018519 |
| 0.018445 |
| 0.018361 |
| 0.018617 |
| 0.018553 |
| 0.018485 |
| 0.018502 |
| 0.018393 |
| 0.018269 |
| 0.018118 |
| 0.017841 |
| 0.018093 |
| 0.018174 |
| 0.018484 |
| 0.018496 |
| 0.018044 |
| 0.017728 |
| 0.017631 |
| 0.017885 |
| 0.018080 |
| 0.018118 |
| 0.018126 |
| 0.018085 |
| 0.018013 |
| 0.017816 |
| 0.017865 |
| 0.017996 |
| 0.018113 |
| 0.018094 |
| 0.018122 |
| 0.018539 |
| 0.018628 |
| 0.018746 |
| 0.018695 |
| 0.018505 |
| 0.018572 |
| 0.018253 |
| 0.018320 |
| 0.018277 |
| 0.018338 |
| 0.018034 |
| 0.018164 |
| 0.018023 |
| 0.017886 |
| 0.017716 |
| 0.017779 |
| 0.017940 |
| 0.018129 |
| 0.018045 |
| 0.018064 |
| 0.018686 |
| 0.018719 |
| 0.018966 |
| 0.018494 |
| 0.018235 |
| 0.018098 |
| 0.017836 |
| 0.017830 |
| 0.017945 |
| 0.017754 |
| 0.017587 |
| 0.017732 |
| 0.017381 |
| 0.017763 |
| 0.017131 |
| 0.017179 |
| 0.017098 |
| 0.017066 |
| 0.017078 |
| 0.017364 |
| 0.017436 |
| 0.017768 |
| 0.018068 |
| 0.017932 |
| 0.017959 |
| 0.017990 |
| 0.018411 |
| 0.018319 |
| 0.018226 |
| 0.018187 |
| 0.018415 |
| 0.018561 |
| 0.018210 |
| 0.018415 |
| 0.018343 |
| 0.018370 |
| 0.018228 |
| 0.017754 |
| 0.017836 |
| 0.018091 |
| 0.018163 |
| 0.018043 |
| 0.018308 |
| 0.018604 |
| 0.018496 |
| 0.018751 |
| 0.018953 |
| 0.019122 |
| 0.019263 |
| 0.019327 |
| 0.019059 |
| 0.018877 |
| 0.018526 |
| 0.018814 |
| 0.019025 |
| 0.018999 |
| 0.019677 |
| 0.020003 |
| 0.019808 |
| 0.019923 |
| 0.019784 |
| 0.019751 |
| 0.019977 |
| 0.019768 |
| 0.019689 |
| 0.020255 |
| 0.019769 |
| 0.019679 |
| 0.019951 |
| 0.020271 |
| 0.019941 |
| 0.019716 |
| 0.020063 |
| 0.020227 |
| 0.020455 |
| 0.020092 |
| 0.019768 |
| 0.019904 |
| 0.020244 |
| 0.020181 |
| 0.020295 |
| 0.019951 |
| 0.020132 |
| 0.020137 |
| 0.020041 |
| 0.020051 |
| 0.020428 |
| 0.020767 |
| 0.020663 |
| 0.020211 |
| 0.019319 |
| 0.019855 |
| 0.019347 |
| 0.019349 |
| 0.019770 |
| 0.019615 |
| 0.019337 |
| 0.019972 |
| 0.020079 |
| 0.020517 |
| 0.020723 |
| 0.020875 |
| 0.021345 |
| 0.021039 |
| 0.020725 |
| 0.020346 |
| 0.020133 |
| 0.019975 |
| 0.019872 |
| 0.019585 |
| 0.019502 |
| 0.019884 |
| 0.020411 |
| 0.020278 |
| 0.020064 |
| 0.020039 |
| 0.019428 |
| 0.019365 |
| 0.019013 |
| 0.019511 |
| 0.019363 |
| 0.018441 |
| 0.018416 |
| 0.019782 |
| 0.019744 |
| 0.019539 |
| 0.019682 |
| 0.019851 |
| 0.019859 |
| 0.019801 |
| 0.019812 |
| 0.019605 |
| 0.019665 |
| 0.019735 |
| 0.019554 |
| 0.019625 |
| 0.019827 |
| 0.019466 |
| 0.019631 |
| 0.020303 |
| 0.020402 |
| 0.020562 |
| 0.020700 |
| 0.020496 |
| 0.020313 |
| 0.020191 |
| 0.020576 |
| 0.020762 |
| 0.021034 |
| 0.021087 |
| 0.021112 |
| 0.021143 |
| 0.020832 |
| 0.021012 |
| 0.021004 |
| 0.020773 |
| 0.020564 |
| 0.020530 |
| 0.020678 |
| 0.020653 |
| 0.020228 |
| 0.020233 |
| 0.020158 |
| 0.019739 |
| 0.019898 |
| 0.020184 |
| 0.019945 |
| 0.019864 |
| 0.019566 |
| 0.019328 |
| 0.019544 |
| 0.019161 |
| 0.019028 |
| 0.019369 |
| 0.019512 |
| 0.019300 |
| 0.018750 |
| 0.018862 |
| 0.018457 |
| 0.018092 |
| 0.017968 |
| 0.018767 |
| 0.018770 |
| 0.018208 |
| 0.018901 |
| 0.018373 |
| 0.017919 |
| 0.017724 |
| 0.017868 |
| 0.017944 |
| 0.018260 |
| 0.017872 |
| 0.018316 |
| 0.018436 |
| 0.018691 |
| 0.015944 |
| 0.016595 |
| 0.016597 |
| 0.016203 |
| 0.015371 |
| 0.015016 |
| 0.015317 |
| 0.015103 |
| 0.015433 |
| 0.015146 |
| 0.014793 |
| 0.015749 |
| 0.016005 |
| 0.015930 |
| 0.016944 |
| 0.017271 |
| 0.016705 |
| 0.016692 |
| 0.017283 |
| 0.017477 |
| 0.017404 |
| 0.017710 |
| 0.018380 |
| 0.018428 |
| 0.018705 |
| 0.018813 |
| 0.018638 |
| 0.018650 |
| 0.018446 |
| 0.018453 |
| 0.018815 |
| 0.018733 |
| 0.019109 |
| 0.018827 |
| 0.018814 |
| 0.018949 |
| 0.019073 |
| 0.019269 |
| 0.019160 |
| 0.019072 |
| 0.019458 |
| 0.019218 |
| 0.020455 |
| 0.019946 |
| 0.019743 |
| 0.019545 |
| 0.019322 |
| 0.019168 |
| 0.019646 |
| 0.019687 |
| 0.019287 |
| 0.019801 |
| 0.019568 |
| 0.019450 |
| 0.019199 |
| 0.019168 |
| 0.019751 |
| 0.019914 |
| 0.020196 |
| 0.019921 |
| 0.019781 |
| 0.019660 |
| 0.019767 |
| 0.019412 |
| 0.019587 |
| 0.019564 |
| 0.019768 |
| 0.019558 |
| 0.019222 |
| 0.019007 |
| 0.018910 |
| 0.018944 |
| 0.018709 |
| 0.019001 |
| 0.019262 |
| 0.019114 |
| 0.019269 |
| 0.019255 |
| 0.019038 |
| 0.019054 |
| 0.018856 |
| 0.018809 |
| 0.018762 |
| 0.018965 |
| 0.018932 |
| 0.018974 |
| 0.019120 |
| 0.019236 |
| 0.019321 |
| 0.019221 |
| 0.019272 |
| 0.019018 |
| 0.019034 |
| 0.018994 |
| 0.019005 |
| 0.018860 |
| 0.018763 |
| 0.018831 |
| 0.018830 |
| 0.018613 |
| 0.018619 |
| 0.018616 |
| 0.018599 |
| 0.018564 |
| 0.018690 |
| 0.018899 |
| 0.018976 |
| 0.018920 |
| 0.019149 |
| 0.019316 |
| 0.019075 |
| 0.018621 |
| 0.018604 |
| 0.018492 |
| 0.018540 |
| 0.018328 |
| 0.018292 |
| 0.018362 |
| 0.018513 |
| 0.018594 |
| 0.018538 |
| 0.018558 |
| 0.019625 |
| 0.019529 |
| 0.019704 |
| 0.019428 |
| 0.019624 |
| 0.019498 |
| 0.019292 |
| 0.019133 |
| 0.019462 |
| 0.019544 |
| 0.019193 |
| 0.019217 |
| 0.019227 |
| 0.019756 |
| 0.019464 |
| 0.019614 |
| 0.019573 |
| 0.019330 |
| 0.019135 |
| 0.018898 |
| 0.018660 |
| 0.018450 |
| 0.018526 |
| 0.018370 |
| 0.018612 |
| 0.018263 |
| 0.018403 |
| 0.018135 |
| 0.018191 |
| 0.018029 |
| 0.018120 |
| 0.018328 |
| 0.018552 |
| 0.018287 |
| 0.018124 |
| 0.017662 |
| 0.017641 |
| 0.017845 |
| 0.017860 |
| 0.017721 |
| 0.017734 |
| 0.017648 |
| 0.017578 |
| 0.017799 |
| 0.018055 |
| 0.017995 |
| 0.018114 |
| 0.018193 |
| 0.017932 |
| 0.018048 |
| 0.018103 |
| 0.018562 |
| 0.018815 |
| 0.018382 |
| 0.018429 |
| 0.018663 |
| 0.018659 |
| 0.018535 |
| 0.018303 |
| 0.018379 |
| 0.018329 |
| 0.018118 |
| 0.018450 |
| 0.018514 |
| 0.018339 |
| 0.018720 |
| 0.019115 |
| 0.019231 |
| 0.019265 |
| 0.019637 |
| 0.019651 |
| 0.019890 |
| 0.019950 |
| 0.019905 |
| 0.019815 |
| 0.019804 |
| 0.020275 |
| 0.020478 |
| 0.020233 |
| 0.020199 |
| 0.019906 |
| 0.019763 |
| 0.019486 |
| 0.019458 |
| 0.019462 |
| 0.019522 |
| 0.020002 |
| 0.020593 |
| 0.020279 |
| 0.019953 |
| 0.019837 |
| 0.019997 |
| 0.020317 |
| 0.019960 |
| 0.019814 |
| 0.019786 |
| 0.019510 |
| 0.023103 |
| 0.022568 |
| 0.022352 |
| 0.019778 |
| 0.019778 |
| 0.019564 |
| 0.019715 |
| 0.019419 |
| 0.019041 |
| 0.019262 |
| 0.019506 |
| 0.019066 |
| 0.018979 |
| 0.019537 |
| 0.019611 |
| 0.019615 |
| 0.019790 |
| 0.019645 |
| 0.019628 |
| 0.019659 |
| 0.019577 |
| 0.019561 |
| 0.019906 |
| 0.020196 |
| 0.019872 |
| 0.019786 |
| 0.020569 |
| 0.020484 |
| 0.020411 |
| 0.020395 |
| 0.021191 |
| 0.021174 |