Ιστορία των ημερήσιων τιμών GEL /XPF από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 67.6006 φράγκο CFP
το ελάχιστο για
1 λάρι Γεωργίας = 28.4635 φράγκο CFP
Ιστορία τιμή των XPF / GEL
Date | GEL/XPF |
| 41.3939 |
| 41.6524 |
| 41.4802 |
| 41.8679 |
| 42.0654 |
| 41.0692 |
| 41.2415 |
| 40.7833 |
| 40.9503 |
| 41.1193 |
| 41.4873 |
| 41.5023 |
| 42.0276 |
| 41.8043 |
| 41.6876 |
| 41.0210 |
| 41.3168 |
| 40.7206 |
| 40.5891 |
| 40.2696 |
| 40.2591 |
| 40.6116 |
| 41.5162 |
| 40.7815 |
| 40.1767 |
| 40.4570 |
| 41.4542 |
| 41.1529 |
| 41.5636 |
| 41.4961 |
| 42.1500 |
| 42.1698 |
| 42.5672 |
| 42.0405 |
| 42.2760 |
| 42.4592 |
| 42.0679 |
| 41.9889 |
| 41.9546 |
| 41.9159 |
| 41.6342 |
| 41.9790 |
| 41.5666 |
| 41.3506 |
| 41.8653 |
| 41.9769 |
| 41.5108 |
| 41.9350 |
| 42.5632 |
| 42.6847 |
| 43.1153 |
| 43.4575 |
| 42.6196 |
| 43.6672 |
| 43.6848 |
| 43.1680 |
| 43.5188 |
| 43.1331 |
| 43.0311 |
| 42.7667 |
| 42.2335 |
| 41.8840 |
| 42.1300 |
| 41.8189 |
| 41.4994 |
| 41.4247 |
| 41.4097 |
| 41.3953 |
| 41.5386 |
| 42.3525 |
| 42.5537 |
| 42.2630 |
| 42.5717 |
| 43.3747 |
| 42.8274 |
| 43.5555 |
| 43.6555 |
| 43.7431 |
| 44.0018 |
| 44.1212 |
| 43.1855 |
| 43.9097 |
| 42.1888 |
| 41.7017 |
| 41.9331 |
| 41.1751 |
| 43.0373 |
| 42.0832 |
| 43.1774 |
| 42.5159 |
| 39.7043 |
| 40.0012 |
| 40.3981 |
| 38.9081 |
| 38.3645 |
| 38.7826 |
| 38.9712 |
| 37.9059 |
| 38.3289 |
| 38.7145 |
| 38.2321 |
| 37.2832 |
| 37.3503 |
| 36.7622 |
| 33.5868 |
| 33.8664 |
| 32.3947 |
| 34.3258 |
| 35.4083 |
| 35.1825 |
| 35.4146 |
| 34.8990 |
| 34.2157 |
| 33.9007 |
| 34.0845 |
| 34.1698 |
| 34.1980 |
| 34.2450 |
| 34.1646 |
| 34.0596 |
| 34.0862 |
| 33.9690 |
| 33.3274 |
| 32.5887 |
| 32.5044 |
| 32.7873 |
| 32.8807 |
| 33.0521 |
| 32.7619 |
| 32.8063 |
| 32.7727 |
| 32.4857 |
| 32.3754 |
| 32.4829 |
| 32.6710 |
| 32.7537 |
| 32.8071 |
| 32.6907 |
| 32.6613 |
| 32.6443 |
| 31.9829 |
| 31.8766 |
| 31.8080 |
| 31.8027 |
| 31.1530 |
| 31.1739 |
| 29.9242 |
| 29.6052 |
| 28.9111 |
| 28.6985 |
| 28.6428 |
| 28.6342 |
| 28.7636 |
| 29.2493 |
| 29.4843 |
| 29.9995 |
| 30.0779 |
| 30.0933 |
| 30.2386 |
| 29.7421 |
| 29.5931 |
| 29.8512 |
| 29.7812 |
| 29.8746 |
| 29.6451 |
| 29.9401 |
| 29.6480 |
| 29.6028 |
| 29.7686 |
| 29.7751 |
| 29.7651 |
| 29.9063 |
| 29.9743 |
| 30.3969 |
| 30.3967 |
| 30.3065 |
| 31.5404 |
| 31.3332 |
| 31.3932 |
| 31.5189 |
| 31.5333 |
| 30.5018 |
| 31.5052 |
| 32.1231 |
| 32.8346 |
| 32.3489 |
| 32.5587 |
| 32.5746 |
| 32.9592 |
| 32.8915 |
| 32.8658 |
| 33.8185 |
| 34.2623 |
| 34.5231 |
| 34.7306 |
| 34.6357 |
| 34.4470 |
| 35.2473 |
| 33.8361 |
| 34.3680 |
| 34.0614 |
| 34.4447 |
| 34.0958 |
| 34.2891 |
| 34.9210 |
| 34.6363 |
| 34.8042 |
| 32.8375 |
| 33.9551 |
| 38.3125 |
| 37.5204 |
| 38.4500 |
| 39.3526 |
| 38.4294 |
| 38.2435 |
| 37.3238 |
| 37.5363 |
| 37.4053 |
| 37.1480 |
| 37.2723 |
| 37.2493 |
| 37.6827 |
| 37.2734 |
| 36.9387 |
| 36.2740 |
| 36.4298 |
| 36.3453 |
| 36.4727 |
| 36.1669 |
| 36.5077 |
| 36.0903 |
| 36.4404 |
| 36.6797 |
| 36.7396 |
| 36.5459 |
| 36.7636 |
| 36.4935 |
| 37.0220 |
| 36.4998 |
| 36.8351 |
| 36.3748 |
| 36.5396 |
| 36.4900 |
| 37.0450 |
| 37.2516 |
| 37.4003 |
| 37.4232 |
| 37.5886 |
| 38.6631 |
| 38.5488 |
| 38.3054 |
| 38.2793 |
| 38.7862 |
| 38.7034 |
| 39.2397 |
| 39.4432 |
| 39.2567 |
| 39.2423 |
| 39.4117 |
| 39.5905 |
| 39.2777 |
| 39.2788 |
| 39.4012 |
| 39.4245 |
| 39.2523 |
| 40.0360 |
| 40.0012 |
| 39.3793 |
| 39.3239 |
| 39.5356 |
| 39.0280 |
| 38.8643 |
| 38.7477 |
| 39.3841 |
| 39.4509 |
| 39.6628 |
| 39.4742 |
| 39.6588 |
| 39.2926 |
| 43.4429 |
| 42.7517 |
| 42.8626 |
| 42.5364 |
| 42.1018 |
| 42.2410 |
| 42.1235 |
| 41.4947 |
| 41.7923 |
| 41.4493 |
| 41.4580 |
| 41.2170 |
| 41.9941 |
| 42.7752 |
| 42.1593 |
| 41.6581 |
| 41.7027 |
| 41.6291 |
| 41.4886 |
| 41.8998 |
| 41.5913 |
| 41.7946 |
| 41.4435 |
| 41.5299 |
| 41.5606 |
| 41.4109 |
| 40.9984 |
| 40.7858 |
| 40.2964 |
| 39.8657 |
| 39.6141 |
| 39.9293 |
| 40.0268 |
| 39.2727 |
| 39.5706 |
| 39.6233 |
| 39.3107 |
| 39.2160 |
| 39.0555 |
| 39.7281 |
| 39.1774 |
| 38.6398 |
| 38.1196 |
| 37.9019 |
| 38.5950 |
| 38.3360 |
| 39.6445 |
| 38.6906 |
| 37.8067 |
| 37.1505 |
| 37.0572 |
| 40.9139 |
| 39.8282 |
| 40.4492 |
| 40.3663 |
| 40.8116 |
| 40.8002 |
| 41.0649 |
| 41.1657 |
| 40.6538 |
| 40.4071 |
| 40.5924 |
| 40.9365 |
| 41.3514 |
| 42.2672 |
| 42.3578 |
| 42.3668 |
| 42.1318 |
| 42.8300 |
| 43.3471 |
| 43.8481 |
| 43.8410 |
| 44.4278 |
| 44.5415 |
| 44.4013 |
| 44.0559 |
| 44.1379 |
| 44.1145 |
| 44.7439 |
| 44.8381 |
| 44.8650 |
| 45.5883 |
| 46.9441 |
| 46.6414 |
| 45.9358 |
| 44.9258 |
| 44.7489 |
| 44.4754 |
| 46.3281 |
| 43.6682 |
| 42.5365 |
| 42.8974 |
| 41.2871 |
| 41.2101 |
| 41.6371 |
| 41.5646 |
| 40.9921 |
| 42.7928 |
| 41.8459 |
| 41.7902 |
| 43.0864 |
| 43.5757 |
| 44.9648 |
| 45.0837 |
| 44.5319 |
| 44.1104 |
| 45.3028 |
| 46.0652 |
| 45.6931 |
| 45.9075 |
| 45.7281 |
| 46.0955 |
| 46.1044 |
| 45.8863 |
| 46.4906 |
| 46.6505 |
| 46.2904 |
| 45.6651 |
| 45.8846 |
| 45.4979 |
| 46.3335 |
| 45.9955 |
| 46.1358 |
| 46.3159 |
| 45.9146 |
| 48.2936 |
| 49.6805 |
| 49.5649 |
| 49.9391 |
| 49.6553 |
| 47.8511 |
| 47.2008 |
| 46.9818 |
| 47.4074 |
| 47.0337 |
| 46.1349 |
| 45.5401 |
| 46.1808 |
| 46.1850 |
| 44.5633 |
| 44.1046 |
| 44.0904 |
| 43.2408 |
| 42.6040 |
| 43.0780 |
| 44.4100 |
| 44.8286 |
| 45.0869 |
| 45.3439 |
| 45.6710 |
| 45.3939 |
| 45.9822 |
| 45.4081 |
| 46.0059 |
| 46.9630 |
| 46.5259 |
| 46.3425 |
| 46.3865 |
| 45.2291 |
| 44.8084 |
| 44.3628 |
| 44.0250 |
| 44.5254 |
| 44.9521 |
| 43.4127 |
| 43.9294 |
| 45.0561 |
| 45.0728 |
| 43.2993 |
| 46.4783 |
| 47.1029 |
| 47.9391 |
| 47.6727 |
| 48.7240 |
| 48.1933 |
| 48.0643 |
| 47.3386 |
| 46.9521 |
| 47.2413 |
| 46.4193 |
| 47.3987 |
| 47.7181 |
| 44.7819 |
| 45.7668 |
| 46.1661 |
| 47.9783 |
| 49.3201 |
| 50.3683 |
| 48.5214 |
| 49.4946 |
| 48.9162 |
| 63.9586 |
| 62.2994 |
| 60.4427 |
| 59.6255 |
| 59.5514 |
| 59.6809 |
| 59.6240 |
| 60.1384 |
| 58.2383 |
| 57.1232 |
| 56.6400 |
| 55.5894 |
| 55.2721 |
| 52.9127 |
| 54.8787 |
| 52.8132 |
| 53.5104 |
| 54.3490 |
| 54.5762 |
| 54.4001 |
| 53.4450 |
| 53.0803 |
| 53.2815 |
| 53.6348 |
| 53.5004 |
| 52.9214 |
| 52.7446 |
| 52.7927 |
| 52.0612 |
| 51.9766 |
| 51.2965 |
| 51.1535 |
| 50.9633 |
| 50.6174 |
| 50.2402 |
| 49.7072 |
| 49.6453 |
| 49.3556 |
| 49.6278 |
| 49.7584 |
| 49.7743 |
| 49.6061 |
| 49.4868 |
| 49.5544 |
| 49.1963 |
| 48.7850 |
| 48.7659 |
| 49.1939 |
| 49.1503 |
| 49.4722 |
| 49.4096 |
| 49.2044 |
| 49.1756 |
| 49.1839 |
| 49.5750 |
| 49.6757 |
| 49.9648 |
| 49.9688 |
| 49.7092 |
| 49.2536 |
| 49.7387 |
| 49.7503 |
| 49.9638 |
| 49.4815 |
| 50.1262 |
| 50.1791 |
| 50.2315 |
| 51.9275 |
| 52.4000 |
| 52.7313 |
| 52.9266 |
| 52.8324 |
| 51.8600 |
| 52.4122 |
| 52.8563 |
| 52.8645 |
| 53.0482 |
| 53.1494 |
| 53.9986 |
| 54.2167 |
| 54.4644 |
| 53.7156 |
| 53.9010 |
| 54.0975 |
| 54.0487 |
| 54.3674 |
| 54.7382 |
| 55.1931 |
| 56.0510 |
| 55.2698 |
| 55.0247 |
| 54.1002 |
| 54.0668 |
| 55.4197 |
| 56.4068 |
| 56.7173 |
| 55.9131 |
| 55.3111 |
| 55.1931 |
| 55.1689 |
| 55.2931 |
| 55.5162 |
| 56.1301 |
| 55.9758 |
| 55.5692 |
| 55.2100 |
| 55.2660 |
| 55.1801 |
| 53.9405 |
| 53.6838 |
| 53.3439 |
| 53.4915 |
| 54.0384 |
| 53.8439 |
| 54.7842 |
| 54.5850 |
| 54.7136 |
| 54.5326 |
| 55.4519 |
| 55.0536 |
| 55.4842 |
| 55.9087 |
| 56.4458 |
| 56.2446 |
| 55.7400 |
| 55.1600 |
| 55.4179 |
| 55.3596 |
| 53.5152 |
| 53.4218 |
| 52.7255 |
| 54.0730 |
| 54.8406 |
| 55.2555 |
| 56.0655 |
| 56.0852 |
| 55.7259 |
| 56.3245 |
| 56.8594 |
| 56.3948 |
| 57.5330 |
| 56.2964 |
| 58.3733 |
| 58.2119 |
| 58.4852 |
| 58.5963 |
| 58.5552 |
| 57.5899 |
| 57.3532 |
| 56.2802 |
| 55.3460 |
| 55.7673 |
| 55.6838 |
| 55.5850 |
| 54.3142 |
| 54.5892 |
| 54.8678 |
| 54.9849 |
| 54.3033 |
| 53.8774 |
| 54.9163 |
| 54.3043 |
| 54.5181 |
| 54.4370 |
| 54.8592 |
| 56.3248 |
| 56.0663 |
| 55.2770 |
| 55.0559 |
| 55.4241 |
| 54.6209 |
| 53.7510 |
| 54.0668 |
| 53.3306 |
| 52.7621 |
| 52.2966 |
| 51.9119 |
| 51.7406 |
| 52.4700 |
| 52.9738 |
| 53.9771 |
| 53.1510 |
| 52.5624 |
| 52.6352 |
| 50.8207 |
| 49.9937 |
| 50.4850 |
| 50.1920 |
| 50.5458 |
| 50.6301 |
| 50.0570 |
| 50.5878 |
| 50.7908 |
| 49.3703 |
| 50.5831 |
| 50.8146 |
| 50.1216 |
| 49.3328 |
| 50.1490 |
| 50.7200 |
| 49.8421 |
| 49.4397 |
| 48.8873 |
| 49.7712 |
| 50.5880 |
| 50.2400 |
| 49.3965 |
| 49.5524 |
| 49.2737 |
| 50.1226 |
| 49.6724 |
| 49.6592 |
| 49.8969 |
| 49.8727 |
| 48.9517 |
| 48.1541 |
| 48.3948 |
| 49.4780 |
| 51.7637 |
| 50.3642 |
| 51.6871 |
| 51.6828 |
| 50.5805 |
| 50.9805 |
| 51.7131 |
| 50.0701 |
| 49.8030 |
| 48.7412 |
| 48.2553 |
| 47.9031 |
| 46.8494 |
| 47.5305 |
| 48.2520 |
| 49.1487 |
| 49.6689 |
| 50.0625 |
| 50.3222 |
| 51.0607 |
| 51.2777 |
| 50.2910 |
| 48.9933 |
| 49.3156 |
| 49.8409 |
| 49.9038 |
| 51.4717 |
| 51.6401 |
| 52.5967 |
| 51.2542 |
| 51.6446 |
| 54.2280 |
| 54.3020 |
| 50.5520 |
| 50.6494 |
| 51.1805 |
| 50.8083 |
| 50.3761 |
| 50.3540 |
| 50.5019 |
| 50.4744 |
| 51.0064 |
| 50.8510 |
| 50.6711 |
| 51.1417 |
| 50.9546 |
| 50.4375 |
| 51.3727 |
| 50.9406 |
| 49.2533 |
| 49.0136 |
| 48.6323 |
| 48.3088 |
| 48.7910 |
| 49.2298 |
| 49.5258 |
| 48.6004 |
| 48.1640 |
| 47.5421 |
| 47.4219 |
| 47.3664 |
| 47.2962 |
| 48.0030 |
| 47.5914 |
| 47.6102 |
| 48.1405 |
| 48.6279 |
| 48.7089 |
| 48.3603 |
| 48.4196 |
| 49.4366 |
| 49.4243 |
| 49.6070 |
| 50.6614 |
| 50.2573 |
| 49.5452 |
| 50.1368 |
| 50.3415 |
| 51.1091 |
| 51.7377 |
| 51.1674 |
| 52.1882 |
| 52.5539 |
| 51.6298 |
| 51.2511 |
| 51.8136 |
| 53.3330 |
| 53.0159 |
| 54.1805 |
| 55.2716 |
| 55.6557 |
| 53.2858 |
| 53.2758 |
| 54.9206 |
| 52.9071 |
| 54.4271 |
| 55.8077 |
| 56.4212 |
| 55.9656 |
| 55.7290 |
| 54.7638 |
| 55.9545 |
| 54.5962 |
| 54.2428 |
| 53.5018 |
| 62.7198 |
| 60.2593 |
| 60.2516 |
| 61.7188 |
| 65.0569 |
| 66.5971 |
| 65.2862 |
| 66.2135 |
| 64.7959 |
| 66.0219 |
| 67.6006 |
| 63.4957 |
| 62.4791 |
| 62.7739 |
| 59.0162 |
| 57.9000 |
| 59.8626 |
| 59.9101 |
| 57.8599 |
| 57.2168 |
| 57.4590 |
| 56.4639 |
| 54.4075 |
| 54.2645 |
| 53.4625 |
| 53.1548 |
| 53.6550 |
| 53.6189 |
| 54.2127 |
| 54.1916 |
| 53.1496 |
| 53.3814 |
| 52.3301 |
| 53.1153 |
| 53.1505 |
| 52.7744 |
| 52.4297 |
| 51.8961 |
| 52.1916 |
| 52.4340 |
| 51.3935 |
| 52.0351 |
| 48.8873 |
| 50.1342 |
| 50.6500 |
| 51.1652 |
| 51.7550 |
| 52.1695 |
| 50.9011 |
| 50.7960 |
| 51.8494 |
| 50.5030 |
| 51.1040 |
| 51.4143 |
| 52.0857 |
| 52.1697 |
| 50.6298 |
| 50.2157 |
| 49.5154 |
| 50.1977 |
| 50.5543 |
| 50.8638 |
| 50.5882 |
| 51.5137 |
| 51.0531 |
| 51.1145 |
| 50.5878 |
| 51.1296 |
| 52.0228 |
| 52.6127 |
| 52.8832 |
| 52.7873 |
| 53.4515 |
| 52.6301 |
| 51.9151 |
| 52.3179 |
| 51.8966 |
| 51.9341 |
| 52.5264 |
| 52.4834 |
| 53.0331 |
| 53.1650 |
| 53.3003 |
| 52.7294 |
| 52.8202 |
| 52.7050 |
| 52.3001 |
| 51.9856 |
| 51.7572 |
| 52.0276 |
| 51.8893 |
| 52.5812 |
| 52.5370 |
| 52.6483 |
| 52.6185 |
| 53.0228 |
| 53.2977 |
| 53.1049 |
| 53.1077 |
| 53.7260 |
| 53.7086 |
| 53.7159 |
| 53.7674 |
| 53.8689 |
| 53.5035 |
| 52.9127 |
| 52.6973 |
| 52.8544 |
| 52.2222 |
| 51.7716 |
| 52.4234 |
| 53.7014 |
| 53.7517 |
| 54.0764 |
| 53.9378 |
| 54.5625 |
| 54.6680 |
| 54.4611 |
| 54.0157 |
| 53.7796 |
| 53.9432 |
| 53.8845 |
| 50.9548 |
| 51.2062 |
| 50.7506 |
| 51.4713 |
| 50.9569 |
| 51.2870 |
| 51.8339 |
| 52.2664 |
| 51.3811 |
| 51.1669 |
| 52.1012 |
| 52.0369 |
| 52.0097 |
| 50.6185 |
| 51.3766 |
| 50.9835 |
| 51.0920 |
| 51.7326 |
| 52.2602 |
| 52.9163 |
| 53.5897 |
| 54.2019 |
| 53.9788 |
| 54.4380 |
| 53.7292 |
| 54.7558 |
| 54.3396 |
| 55.1416 |
| 54.9719 |
| 55.4658 |
| 55.1865 |
| 54.5625 |
| 53.9017 |
| 54.6823 |
| 55.1763 |
| 56.6196 |
| 56.6852 |
| 56.0376 |
| 55.9897 |
| 56.4316 |
| 56.3895 |
| 56.6626 |
| 56.8884 |
| 56.1832 |
| 55.3853 |
| 55.5705 |
| 55.2064 |
| 54.9659 |
| 55.7660 |
| 55.4076 |
| 55.2404 |
| 53.8738 |
| 53.1479 |
| 54.3998 |
| 54.2620 |
| 53.5820 |
| 53.5931 |
| 53.9515 |
| 54.6372 |
| 54.4105 |
| 54.5593 |
| 55.1942 |
| 54.2007 |
| 54.0142 |
| 54.5301 |
| 53.4180 |
| 52.3154 |
| 51.9986 |
| 51.9081 |
| 50.9250 |
| 50.8874 |
| 50.2774 |
| 50.1252 |
| 50.2374 |
| 50.4675 |
| 50.4936 |
| 49.3230 |
| 48.8321 |
| 49.4247 |
| 49.5075 |
| 50.2362 |
| 50.5989 |
| 51.3192 |
| 51.3919 |
| 51.3811 |
| 51.2234 |
| 49.9939 |
| 48.5611 |
| 49.3128 |
| 50.1182 |
| 50.4119 |
| 50.0067 |
| 49.2198 |
| 50.0995 |
| 50.4695 |
| 50.5398 |
| 51.2546 |
| 43.2844 |
| 44.3108 |
| 44.7392 |
| 50.5614 |
| 50.5623 |
| 51.1139 |
| 50.7230 |
| 51.4970 |
| 52.5192 |
| 51.9146 |
| 51.2654 |
| 52.4488 |
| 52.6885 |
| 51.1849 |
| 50.9916 |
| 50.9811 |
| 50.5299 |
| 50.9024 |
| 50.9465 |
| 50.8670 |
| 51.0813 |
| 51.1226 |
| 50.2355 |
| 49.5160 |
| 50.3224 |
| 50.5404 |
| 48.6168 |
| 48.8179 |
| 48.9929 |
| 49.0307 |