ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /GEL ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 0.035133 ลารีจอร์เจีย
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.014793 ลารีจอร์เจีย
Date | XPF/GEL |
---|---|
0.024158 | |
0.024008 | |
0.024108 | |
0.023885 | |
0.023773 | |
0.024349 | |
0.024247 | |
0.024520 | |
0.024420 | |
0.024319 | |
0.024104 | |
0.024095 | |
0.023794 | |
0.023921 | |
0.023988 | |
0.024378 | |
0.024203 | |
0.024558 | |
0.024637 | |
0.024833 | |
0.024839 | |
0.024623 | |
0.024087 | |
0.024521 | |
0.024890 | |
0.024718 | |
0.024123 | |
0.024300 | |
0.024060 | |
0.024099 | |
0.023725 | |
0.023714 | |
0.023492 | |
0.023787 | |
0.023654 | |
0.023552 | |
0.023771 | |
0.023816 | |
0.023835 | |
0.023857 | |
0.024019 | |
0.023821 | |
0.024058 | |
0.024183 | |
0.023886 | |
0.023823 | |
0.024090 | |
0.023846 | |
0.023494 | |
0.023428 | |
0.023194 | |
0.023011 | |
0.023463 | |
0.022900 | |
0.022891 | |
0.023165 | |
0.022979 | |
0.023184 | |
0.023239 | |
0.023383 | |
0.023678 | |
0.023875 | |
0.023736 | |
0.023913 | |
0.024097 | |
0.024140 | |
0.024149 | |
0.024157 | |
0.024074 | |
0.023611 | |
0.023500 | |
0.023661 | |
0.023490 | |
0.023055 | |
0.023350 | |
0.022959 | |
0.022907 | |
0.022861 | |
0.022726 | |
0.022665 | |
0.023156 | |
0.022774 | |
0.023703 | |
0.023980 | |
0.023848 | |
0.024287 | |
0.023236 | |
0.023762 | |
0.023160 | |
0.023521 | |
0.025186 | |
0.024999 | |
0.024754 | |
0.025702 | |
0.026066 | |
0.025785 | |
0.025660 | |
0.026381 | |
0.026090 | |
0.025830 | |
0.026156 | |
0.026822 | |
0.026774 | |
0.027202 | |
0.029774 | |
0.029528 | |
0.030869 | |
0.029133 | |
0.028242 | |
0.028423 | |
0.028237 | |
0.028654 | |
0.029226 | |
0.029498 | |
0.029339 | |
0.029266 | |
0.029241 | |
0.029201 | |
0.029270 | |
0.029360 | |
0.029337 | |
0.029439 | |
0.030005 | |
0.030685 | |
0.030765 | |
0.030500 | |
0.030413 | |
0.030255 | |
0.030523 | |
0.030482 | |
0.030513 | |
0.030783 | |
0.030888 | |
0.030785 | |
0.030608 | |
0.030531 | |
0.030481 | |
0.030590 | |
0.030617 | |
0.030633 | |
0.031267 | |
0.031371 | |
0.031439 | |
0.031444 | |
0.032100 | |
0.032078 | |
0.033418 | |
0.033778 | |
0.034589 | |
0.034845 | |
0.034913 | |
0.034923 | |
0.034766 | |
0.034189 | |
0.033916 | |
0.033334 | |
0.033247 | |
0.033230 | |
0.033070 | |
0.033622 | |
0.033792 | |
0.033499 | |
0.033578 | |
0.033473 | |
0.033732 | |
0.033400 | |
0.033729 | |
0.033781 | |
0.033592 | |
0.033585 | |
0.033596 | |
0.033438 | |
0.033362 | |
0.032898 | |
0.032898 | |
0.032996 | |
0.031705 | |
0.031915 | |
0.031854 | |
0.031727 | |
0.031713 | |
0.032785 | |
0.031741 | |
0.031130 | |
0.030456 | |
0.030913 | |
0.030714 | |
0.030699 | |
0.030341 | |
0.030403 | |
0.030427 | |
0.029570 | |
0.029187 | |
0.028966 | |
0.028793 | |
0.028872 | |
0.029030 | |
0.028371 | |
0.029554 | |
0.029097 | |
0.029359 | |
0.029032 | |
0.029329 | |
0.029164 | |
0.028636 | |
0.028871 | |
0.028732 | |
0.030453 | |
0.029451 | |
0.026101 | |
0.026652 | |
0.026008 | |
0.025411 | |
0.026022 | |
0.026148 | |
0.026793 | |
0.026641 | |
0.026734 | |
0.026919 | |
0.026830 | |
0.026846 | |
0.026537 | |
0.026829 | |
0.027072 | |
0.027568 | |
0.027450 | |
0.027514 | |
0.027418 | |
0.027650 | |
0.027391 | |
0.027708 | |
0.027442 | |
0.027263 | |
0.027219 | |
0.027363 | |
0.027201 | |
0.027402 | |
0.027011 | |
0.027397 | |
0.027148 | |
0.027492 | |
0.027368 | |
0.027405 | |
0.026994 | |
0.026845 | |
0.026738 | |
0.026721 | |
0.026604 | |
0.025864 | |
0.025941 | |
0.026106 | |
0.026124 | |
0.025782 | |
0.025837 | |
0.025484 | |
0.025353 | |
0.025473 | |
0.025483 | |
0.025373 | |
0.025259 | |
0.025460 | |
0.025459 | |
0.025380 | |
0.025365 | |
0.025476 | |
0.024978 | |
0.024999 | |
0.025394 | |
0.025430 | |
0.025294 | |
0.025623 | |
0.025731 | |
0.025808 | |
0.025391 | |
0.025348 | |
0.025213 | |
0.025333 | |
0.025215 | |
0.025450 | |
0.023019 | |
0.023391 | |
0.023330 | |
0.023509 | |
0.023752 | |
0.023674 | |
0.023740 | |
0.024099 | |
0.023928 | |
0.024126 | |
0.024121 | |
0.024262 | |
0.023813 | |
0.023378 | |
0.023720 | |
0.024005 | |
0.023979 | |
0.024022 | |
0.024103 | |
0.023866 | |
0.024044 | |
0.023927 | |
0.024129 | |
0.024079 | |
0.024061 | |
0.024148 | |
0.024391 | |
0.024518 | |
0.024816 | |
0.025084 | |
0.025244 | |
0.025044 | |
0.024983 | |
0.025463 | |
0.025271 | |
0.025238 | |
0.025438 | |
0.025500 | |
0.025605 | |
0.025171 | |
0.025525 | |
0.025880 | |
0.026233 | |
0.026384 | |
0.025910 | |
0.026085 | |
0.025224 | |
0.025846 | |
0.026450 | |
0.026918 | |
0.026985 | |
0.024442 | |
0.025108 | |
0.024722 | |
0.024773 | |
0.024503 | |
0.024510 | |
0.024352 | |
0.024292 | |
0.024598 | |
0.024748 | |
0.024635 | |
0.024428 | |
0.024183 | |
0.023659 | |
0.023608 | |
0.023603 | |
0.023735 | |
0.023348 | |
0.023070 | |
0.022806 | |
0.022810 | |
0.022508 | |
0.022451 | |
0.022522 | |
0.022698 | |
0.022656 | |
0.022668 | |
0.022349 | |
0.022302 | |
0.022289 | |
0.021935 | |
0.021302 | |
0.021440 | |
0.021770 | |
0.022259 | |
0.022347 | |
0.022484 | |
0.021585 | |
0.022900 | |
0.023509 | |
0.023311 | |
0.024221 | |
0.024266 | |
0.024017 | |
0.024059 | |
0.024395 | |
0.023368 | |
0.023897 | |
0.023929 | |
0.023209 | |
0.022949 | |
0.022240 | |
0.022181 | |
0.022456 | |
0.022670 | |
0.022074 | |
0.021708 | |
0.021885 | |
0.021783 | |
0.021868 | |
0.021694 | |
0.021690 | |
0.021793 | |
0.021510 | |
0.021436 | |
0.021603 | |
0.021899 | |
0.021794 | |
0.021979 | |
0.021583 | |
0.021741 | |
0.021675 | |
0.021591 | |
0.021780 | |
0.020707 | |
0.020129 | |
0.020176 | |
0.020024 | |
0.020139 | |
0.020898 | |
0.021186 | |
0.021285 | |
0.021094 | |
0.021261 | |
0.021676 | |
0.021959 | |
0.021654 | |
0.021652 | |
0.022440 | |
0.022673 | |
0.022681 | |
0.023126 | |
0.023472 | |
0.023214 | |
0.022517 | |
0.022307 | |
0.022179 | |
0.022054 | |
0.021896 | |
0.022029 | |
0.021748 | |
0.022023 | |
0.021736 | |
0.021293 | |
0.021493 | |
0.021578 | |
0.021558 | |
0.022110 | |
0.022317 | |
0.022541 | |
0.022714 | |
0.022459 | |
0.022246 | |
0.023035 | |
0.022764 | |
0.022195 | |
0.022186 | |
0.023095 | |
0.021515 | |
0.021230 | |
0.020860 | |
0.020976 | |
0.020524 | |
0.020750 | |
0.020805 | |
0.021124 | |
0.021298 | |
0.021168 | |
0.021543 | |
0.021098 | |
0.020956 | |
0.022330 | |
0.021850 | |
0.021661 | |
0.020843 | |
0.020276 | |
0.019854 | |
0.020609 | |
0.020204 | |
0.020443 | |
0.015635 | |
0.016052 | |
0.016545 | |
0.016771 | |
0.016792 | |
0.016756 | |
0.016772 | |
0.016628 | |
0.017171 | |
0.017506 | |
0.017655 | |
0.017989 | |
0.018092 | |
0.018899 | |
0.018222 | |
0.018935 | |
0.018688 | |
0.018400 | |
0.018323 | |
0.018382 | |
0.018711 | |
0.018839 | |
0.018768 | |
0.018645 | |
0.018691 | |
0.018896 | |
0.018959 | |
0.018942 | |
0.019208 | |
0.019239 | |
0.019495 | |
0.019549 | |
0.019622 | |
0.019756 | |
0.019904 | |
0.020118 | |
0.020143 | |
0.020261 | |
0.020150 | |
0.020097 | |
0.020091 | |
0.020159 | |
0.020207 | |
0.020180 | |
0.020327 | |
0.020498 | |
0.020506 | |
0.020328 | |
0.020346 | |
0.020213 | |
0.020239 | |
0.020323 | |
0.020335 | |
0.020332 | |
0.020171 | |
0.020131 | |
0.020014 | |
0.020012 | |
0.020117 | |
0.020303 | |
0.020105 | |
0.020100 | |
0.020014 | |
0.020210 | |
0.019950 | |
0.019929 | |
0.019908 | |
0.019258 | |
0.019084 | |
0.018964 | |
0.018894 | |
0.018928 | |
0.019283 | |
0.019080 | |
0.018919 | |
0.018916 | |
0.018851 | |
0.018815 | |
0.018519 | |
0.018445 | |
0.018361 | |
0.018617 | |
0.018553 | |
0.018485 | |
0.018502 | |
0.018393 | |
0.018269 | |
0.018118 | |
0.017841 | |
0.018093 | |
0.018174 | |
0.018484 | |
0.018496 | |
0.018044 | |
0.017728 | |
0.017631 | |
0.017885 | |
0.018080 | |
0.018118 | |
0.018126 | |
0.018085 | |
0.018013 | |
0.017816 | |
0.017865 | |
0.017996 | |
0.018113 | |
0.018094 | |
0.018122 | |
0.018539 | |
0.018628 | |
0.018746 | |
0.018695 | |
0.018505 | |
0.018572 | |
0.018253 | |
0.018320 | |
0.018277 | |
0.018338 | |
0.018034 | |
0.018164 | |
0.018023 | |
0.017886 | |
0.017716 | |
0.017779 | |
0.017940 | |
0.018129 | |
0.018045 | |
0.018064 | |
0.018686 | |
0.018719 | |
0.018966 | |
0.018494 | |
0.018235 | |
0.018098 | |
0.017836 | |
0.017830 | |
0.017945 | |
0.017754 | |
0.017587 | |
0.017732 | |
0.017381 | |
0.017763 | |
0.017131 | |
0.017179 | |
0.017098 | |
0.017066 | |
0.017078 | |
0.017364 | |
0.017436 | |
0.017768 | |
0.018068 | |
0.017932 | |
0.017959 | |
0.017990 | |
0.018411 | |
0.018319 | |
0.018226 | |
0.018187 | |
0.018415 | |
0.018561 | |
0.018210 | |
0.018415 | |
0.018343 | |
0.018370 | |
0.018228 | |
0.017754 | |
0.017836 | |
0.018091 | |
0.018163 | |
0.018043 | |
0.018308 | |
0.018604 | |
0.018496 | |
0.018751 | |
0.018953 | |
0.019122 | |
0.019263 | |
0.019327 | |
0.019059 | |
0.018877 | |
0.018526 | |
0.018814 | |
0.019025 | |
0.018999 | |
0.019677 | |
0.020003 | |
0.019808 | |
0.019923 | |
0.019784 | |
0.019751 | |
0.019977 | |
0.019768 | |
0.019689 | |
0.020255 | |
0.019769 | |
0.019679 | |
0.019951 | |
0.020271 | |
0.019941 | |
0.019716 | |
0.020063 | |
0.020227 | |
0.020455 | |
0.020092 | |
0.019768 | |
0.019904 | |
0.020244 | |
0.020181 | |
0.020295 | |
0.019951 | |
0.020132 | |
0.020137 | |
0.020041 | |
0.020051 | |
0.020428 | |
0.020767 | |
0.020663 | |
0.020211 | |
0.019319 | |
0.019855 | |
0.019347 | |
0.019349 | |
0.019770 | |
0.019615 | |
0.019337 | |
0.019972 | |
0.020079 | |
0.020517 | |
0.020723 | |
0.020875 | |
0.021345 | |
0.021039 | |
0.020725 | |
0.020346 | |
0.020133 | |
0.019975 | |
0.019872 | |
0.019585 | |
0.019502 | |
0.019884 | |
0.020411 | |
0.020278 | |
0.020064 | |
0.020039 | |
0.019428 | |
0.019365 | |
0.019013 | |
0.019511 | |
0.019363 | |
0.018441 | |
0.018416 | |
0.019782 | |
0.019744 | |
0.019539 | |
0.019682 | |
0.019851 | |
0.019859 | |
0.019801 | |
0.019812 | |
0.019605 | |
0.019665 | |
0.019735 | |
0.019554 | |
0.019625 | |
0.019827 | |
0.019466 | |
0.019631 | |
0.020303 | |
0.020402 | |
0.020562 | |
0.020700 | |
0.020496 | |
0.020313 | |
0.020191 | |
0.020576 | |
0.020762 | |
0.021034 | |
0.021087 | |
0.021112 | |
0.021143 | |
0.020832 | |
0.021012 | |
0.021004 | |
0.020773 | |
0.020564 | |
0.020530 | |
0.020678 | |
0.020653 | |
0.020228 | |
0.020233 | |
0.020158 | |
0.019739 | |
0.019898 | |
0.020184 | |
0.019945 | |
0.019864 | |
0.019566 | |
0.019328 | |
0.019544 | |
0.019161 | |
0.019028 | |
0.019369 | |
0.019512 | |
0.019300 | |
0.018750 | |
0.018862 | |
0.018457 | |
0.018092 | |
0.017968 | |
0.018767 | |
0.018770 | |
0.018208 | |
0.018901 | |
0.018373 | |
0.017919 | |
0.017724 | |
0.017868 | |
0.017944 | |
0.018260 | |
0.017872 | |
0.018316 | |
0.018436 | |
0.018691 | |
0.015944 | |
0.016595 | |
0.016597 | |
0.016203 | |
0.015371 | |
0.015016 | |
0.015317 | |
0.015103 | |
0.015433 | |
0.015146 | |
0.014793 | |
0.015749 | |
0.016005 | |
0.015930 | |
0.016944 | |
0.017271 | |
0.016705 | |
0.016692 | |
0.017283 | |
0.017477 | |
0.017404 | |
0.017710 | |
0.018380 | |
0.018428 | |
0.018705 | |
0.018813 | |
0.018638 | |
0.018650 | |
0.018446 | |
0.018453 | |
0.018815 | |
0.018733 | |
0.019109 | |
0.018827 | |
0.018814 | |
0.018949 | |
0.019073 | |
0.019269 | |
0.019160 | |
0.019072 | |
0.019458 | |
0.019218 | |
0.020455 | |
0.019946 | |
0.019743 | |
0.019545 | |
0.019322 | |
0.019168 | |
0.019646 | |
0.019687 | |
0.019287 | |
0.019801 | |
0.019568 | |
0.019450 | |
0.019199 | |
0.019168 | |
0.019751 | |
0.019914 | |
0.020196 | |
0.019921 | |
0.019781 | |
0.019660 | |
0.019767 | |
0.019412 | |
0.019587 | |
0.019564 | |
0.019768 | |
0.019558 | |
0.019222 | |
0.019007 | |
0.018910 | |
0.018944 | |
0.018709 | |
0.019001 | |
0.019262 | |
0.019114 | |
0.019269 | |
0.019255 | |
0.019038 | |
0.019054 | |
0.018856 | |
0.018809 | |
0.018762 | |
0.018965 | |
0.018932 | |
0.018974 | |
0.019120 | |
0.019236 | |
0.019321 | |
0.019221 | |
0.019272 | |
0.019018 | |
0.019034 | |
0.018994 | |
0.019005 | |
0.018860 | |
0.018763 | |
0.018831 | |
0.018830 | |
0.018613 | |
0.018619 | |
0.018616 | |
0.018599 | |
0.018564 | |
0.018690 | |
0.018899 | |
0.018976 | |
0.018920 | |
0.019149 | |
0.019316 | |
0.019075 | |
0.018621 | |
0.018604 | |
0.018492 | |
0.018540 | |
0.018328 | |
0.018292 | |
0.018362 | |
0.018513 | |
0.018594 | |
0.018538 | |
0.018558 | |
0.019625 | |
0.019529 | |
0.019704 | |
0.019428 | |
0.019624 | |
0.019498 | |
0.019292 | |
0.019133 | |
0.019462 | |
0.019544 | |
0.019193 | |
0.019217 | |
0.019227 | |
0.019756 | |
0.019464 | |
0.019614 | |
0.019573 | |
0.019330 | |
0.019135 | |
0.018898 | |
0.018660 | |
0.018450 | |
0.018526 | |
0.018370 | |
0.018612 | |
0.018263 | |
0.018403 | |
0.018135 | |
0.018191 | |
0.018029 | |
0.018120 | |
0.018328 | |
0.018552 | |
0.018287 | |
0.018124 | |
0.017662 | |
0.017641 | |
0.017845 | |
0.017860 | |
0.017721 | |
0.017734 | |
0.017648 | |
0.017578 | |
0.017799 | |
0.018055 | |
0.017995 | |
0.018114 | |
0.018193 | |
0.017932 | |
0.018048 | |
0.018103 | |
0.018562 | |
0.018815 | |
0.018382 | |
0.018429 | |
0.018663 | |
0.018659 | |
0.018535 | |
0.018303 | |
0.018379 | |
0.018329 | |
0.018118 | |
0.018450 | |
0.018514 | |
0.018339 | |
0.018720 | |
0.019115 | |
0.019231 | |
0.019265 | |
0.019637 | |
0.019651 | |
0.019890 | |
0.019950 | |
0.019905 | |
0.019815 | |
0.019804 | |
0.020275 | |
0.020478 | |
0.020233 | |
0.020199 | |
0.019906 | |
0.019763 | |
0.019486 | |
0.019458 | |
0.019462 | |
0.019522 | |
0.020002 | |
0.020593 | |
0.020279 | |
0.019953 | |
0.019837 | |
0.019997 | |
0.020317 | |
0.019960 | |
0.019814 | |
0.019786 | |
0.019510 | |
0.023103 | |
0.022568 | |
0.022352 | |
0.019778 | |
0.019778 | |
0.019564 | |
0.019715 | |
0.019419 | |
0.019041 | |
0.019262 | |
0.019506 | |
0.019066 | |
0.018979 | |
0.019537 | |
0.019611 | |
0.019615 | |
0.019790 | |
0.019645 | |
0.019628 | |
0.019659 | |
0.019577 | |
0.019561 | |
0.019906 | |
0.020196 | |
0.019872 | |
0.019786 | |
0.020569 | |
0.020484 | |
0.020411 | |
0.020395 |