Ιστορία των ημερήσιων τιμών SAR /ADP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Σαουδικής Αραβίας = 46.0945 πεσέτα Ανδόρας
το ελάχιστο για
1 ριάλ Σαουδικής Αραβίας = 35.4687 πεσέτα Ανδόρας
Ιστορία τιμή των ADP / SAR
Date | SAR/ADP |
| 41.1784 |
| 41.1886 |
| 41.4037 |
| 41.6333 |
| 41.7498 |
| 40.8393 |
| 41.3153 |
| 40.9352 |
| 40.8047 |
| 40.5835 |
| 40.8735 |
| 40.8895 |
| 41.1712 |
| 41.1874 |
| 41.3025 |
| 40.9527 |
| 40.7826 |
| 40.5380 |
| 40.5200 |
| 40.2022 |
| 40.2996 |
| 40.6067 |
| 41.2095 |
| 40.9273 |
| 40.4755 |
| 40.5335 |
| 41.4532 |
| 41.3839 |
| 41.7863 |
| 41.5676 |
| 42.0276 |
| 41.9327 |
| 42.3315 |
| 41.8823 |
| 41.4864 |
| 41.2770 |
| 41.1095 |
| 40.9719 |
| 40.7065 |
| 40.6619 |
| 40.3104 |
| 40.3295 |
| 40.1006 |
| 39.4592 |
| 40.3190 |
| 40.6561 |
| 40.6704 |
| 40.6083 |
| 41.2236 |
| 41.4147 |
| 41.4407 |
| 41.0387 |
| 40.8060 |
| 40.3464 |
| 40.4204 |
| 40.1180 |
| 40.6096 |
| 41.3322 |
| 41.4849 |
| 41.7879 |
| 41.5239 |
| 41.3130 |
| 41.3403 |
| 40.8469 |
| 40.7649 |
| 40.9047 |
| 41.2450 |
| 41.4586 |
| 41.5864 |
| 41.6813 |
| 41.9643 |
| 42.1726 |
| 42.8065 |
| 43.2089 |
| 42.8928 |
| 44.2018 |
| 44.7914 |
| 44.7958 |
| 44.9593 |
| 45.5791 |
| 45.0119 |
| 45.9920 |
| 44.1181 |
| 43.7091 |
| 44.4831 |
| 44.2535 |
| 44.5779 |
| 43.5960 |
| 43.4063 |
| 43.1695 |
| 43.3094 |
| 43.6748 |
| 44.1174 |
| 42.4973 |
| 41.8992 |
| 42.1536 |
| 42.5852 |
| 41.5014 |
| 41.1795 |
| 41.5163 |
| 42.4898 |
| 41.9909 |
| 42.2080 |
| 41.4074 |
| 40.2566 |
| 40.5306 |
| 40.8085 |
| 39.5474 |
| 39.2105 |
| 39.2215 |
| 38.7583 |
| 39.4909 |
| 39.1656 |
| 38.8599 |
| 39.1196 |
| 39.2118 |
| 39.1068 |
| 39.3023 |
| 39.3020 |
| 39.3107 |
| 39.2720 |
| 39.4612 |
| 39.0292 |
| 38.2834 |
| 38.2413 |
| 38.2114 |
| 38.2059 |
| 38.4000 |
| 38.1873 |
| 37.9262 |
| 37.8380 |
| 37.5575 |
| 37.3691 |
| 37.6060 |
| 37.7779 |
| 37.6678 |
| 37.7998 |
| 37.3585 |
| 37.5804 |
| 37.6207 |
| 37.3933 |
| 37.3871 |
| 37.1865 |
| 37.2445 |
| 36.5998 |
| 36.3910 |
| 36.2654 |
| 36.3228 |
| 36.4946 |
| 36.5457 |
| 36.7840 |
| 36.7273 |
| 36.8376 |
| 37.2481 |
| 37.5492 |
| 37.6960 |
| 37.1809 |
| 37.4216 |
| 36.8155 |
| 36.4661 |
| 36.5675 |
| 36.8062 |
| 36.7598 |
| 36.5300 |
| 36.7235 |
| 36.4655 |
| 36.1998 |
| 36.2769 |
| 36.2407 |
| 36.5121 |
| 36.6230 |
| 37.1611 |
| 37.4647 |
| 37.4052 |
| 37.5201 |
| 38.1099 |
| 37.5673 |
| 37.6883 |
| 37.5475 |
| 37.6275 |
| 37.9880 |
| 37.7169 |
| 37.3752 |
| 37.5348 |
| 37.1669 |
| 37.6139 |
| 37.3738 |
| 37.8034 |
| 37.7196 |
| 37.6964 |
| 38.7195 |
| 39.0934 |
| 39.2064 |
| 39.4362 |
| 39.3269 |
| 39.1091 |
| 39.2302 |
| 39.8414 |
| 40.6086 |
| 40.5734 |
| 40.9718 |
| 40.6263 |
| 40.8763 |
| 40.8039 |
| 40.5015 |
| 40.9701 |
| 40.1556 |
| 41.1614 |
| 39.7068 |
| 38.8860 |
| 39.8000 |
| 40.8832 |
| 40.9305 |
| 40.6611 |
| 40.0862 |
| 40.2486 |
| 39.9647 |
| 39.8321 |
| 39.6247 |
| 39.5834 |
| 39.9962 |
| 39.8336 |
| 40.1049 |
| 40.0573 |
| 40.2954 |
| 40.0649 |
| 40.2121 |
| 39.8713 |
| 39.9696 |
| 39.7671 |
| 40.2360 |
| 40.4265 |
| 40.6987 |
| 40.3435 |
| 40.3154 |
| 40.1612 |
| 40.4627 |
| 39.9641 |
| 40.0362 |
| 39.5457 |
| 39.4521 |
| 39.8113 |
| 39.5905 |
| 39.4116 |
| 39.5569 |
| 39.3045 |
| 38.9181 |
| 39.5254 |
| 39.1978 |
| 39.4504 |
| 39.6381 |
| 39.7292 |
| 39.4984 |
| 39.6086 |
| 39.6675 |
| 39.4052 |
| 39.2465 |
| 39.4112 |
| 39.5984 |
| 39.2047 |
| 39.1358 |
| 39.4048 |
| 39.1318 |
| 39.0355 |
| 39.2241 |
| 39.3400 |
| 38.7985 |
| 38.8118 |
| 39.0224 |
| 38.6571 |
| 38.6429 |
| 38.5979 |
| 38.9052 |
| 39.0833 |
| 39.0532 |
| 39.0611 |
| 39.1357 |
| 38.7095 |
| 39.5125 |
| 38.8745 |
| 38.9852 |
| 38.6788 |
| 38.2775 |
| 38.6023 |
| 38.3228 |
| 37.7512 |
| 38.0199 |
| 38.2572 |
| 38.1978 |
| 37.9731 |
| 38.6016 |
| 38.9099 |
| 38.3874 |
| 37.8947 |
| 37.9388 |
| 37.8886 |
| 37.7368 |
| 38.1097 |
| 37.9159 |
| 38.1466 |
| 37.4942 |
| 37.9166 |
| 38.1594 |
| 37.6344 |
| 37.1887 |
| 37.1818 |
| 36.7225 |
| 36.3381 |
| 35.8275 |
| 36.0075 |
| 36.0840 |
| 35.6165 |
| 35.9665 |
| 35.9541 |
| 36.0231 |
| 35.7784 |
| 36.0630 |
| 35.8771 |
| 35.8358 |
| 36.1959 |
| 36.1662 |
| 37.0682 |
| 36.9346 |
| 37.4179 |
| 37.6502 |
| 37.6742 |
| 37.3847 |
| 37.2696 |
| 37.7991 |
| 38.0293 |
| 37.7417 |
| 37.6050 |
| 37.7910 |
| 37.8200 |
| 37.4245 |
| 37.0938 |
| 37.1006 |
| 37.3066 |
| 37.0826 |
| 37.5610 |
| 37.6796 |
| 37.5998 |
| 37.5327 |
| 38.1215 |
| 38.6701 |
| 38.9305 |
| 39.0117 |
| 39.6587 |
| 39.8129 |
| 39.6242 |
| 39.4108 |
| 39.8629 |
| 39.4765 |
| 40.4055 |
| 40.6107 |
| 40.6762 |
| 40.8389 |
| 41.7028 |
| 41.8760 |
| 41.5903 |
| 40.8470 |
| 41.3351 |
| 41.6840 |
| 41.9425 |
| 41.9203 |
| 41.8118 |
| 41.8813 |
| 41.3012 |
| 41.4473 |
| 41.2214 |
| 41.8729 |
| 41.9214 |
| 42.4313 |
| 42.4335 |
| 42.6883 |
| 41.7342 |
| 41.2408 |
| 41.8813 |
| 41.7279 |
| 41.2991 |
| 40.1704 |
| 40.4448 |
| 40.8149 |
| 40.3311 |
| 39.8396 |
| 39.5686 |
| 39.4401 |
| 39.6989 |
| 39.4916 |
| 39.8053 |
| 39.6677 |
| 39.2133 |
| 39.6790 |
| 40.0457 |
| 39.7511 |
| 40.3712 |
| 40.0721 |
| 40.1374 |
| 39.8320 |
| 40.2881 |
| 39.1484 |
| 39.2987 |
| 39.5012 |
| 39.7564 |
| 39.5487 |
| 39.0993 |
| 38.8819 |
| 38.8821 |
| 39.3798 |
| 39.3275 |
| 38.9955 |
| 38.8888 |
| 39.7502 |
| 39.3158 |
| 39.8671 |
| 40.4558 |
| 40.3817 |
| 39.9243 |
| 39.3629 |
| 39.6509 |
| 40.7058 |
| 41.0285 |
| 40.6834 |
| 40.6989 |
| 40.7421 |
| 40.5170 |
| 40.8991 |
| 40.4742 |
| 40.7071 |
| 41.8651 |
| 41.5228 |
| 41.2258 |