Istorija dienos normos SAR /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 46.0945 Andoros peseta
rečiausiai
1 Saudo Arabijos rijalas = 35.4687 Andoros peseta
Date | SAR/ADP |
---|---|
41.1404 | |
41.1886 | |
41.4037 | |
41.6333 | |
41.7498 | |
40.8393 | |
41.3153 | |
40.9352 | |
40.8047 | |
40.5835 | |
40.8735 | |
40.8895 | |
41.1712 | |
41.1874 | |
41.3025 | |
40.9527 | |
40.7826 | |
40.5380 | |
40.5200 | |
40.2022 | |
40.2996 | |
40.6067 | |
41.2095 | |
40.9273 | |
40.4755 | |
40.5335 | |
41.4532 | |
41.3839 | |
41.7863 | |
41.5676 | |
42.0276 | |
41.9327 | |
42.3315 | |
41.8823 | |
41.4864 | |
41.2770 | |
41.1095 | |
40.9719 | |
40.7065 | |
40.6619 | |
40.3104 | |
40.3295 | |
40.1006 | |
39.4592 | |
40.3190 | |
40.6561 | |
40.6704 | |
40.6083 | |
41.2236 | |
41.4147 | |
41.4407 | |
41.0387 | |
40.8060 | |
40.3464 | |
40.4204 | |
40.1180 | |
40.6096 | |
41.3322 | |
41.4849 | |
41.7879 | |
41.5239 | |
41.3130 | |
41.3403 | |
40.8469 | |
40.7649 | |
40.9047 | |
41.2450 | |
41.4586 | |
41.5864 | |
41.6813 | |
41.9643 | |
42.1726 | |
42.8065 | |
43.2089 | |
42.8928 | |
44.2018 | |
44.7914 | |
44.7958 | |
44.9593 | |
45.5791 | |
45.0119 | |
45.9920 | |
44.1181 | |
43.7091 | |
44.4831 | |
44.2535 | |
44.5779 | |
43.5960 | |
43.4063 | |
43.1695 | |
43.3094 | |
43.6748 | |
44.1174 | |
42.4973 | |
41.8992 | |
42.1536 | |
42.5852 | |
41.5014 | |
41.1795 | |
41.5163 | |
42.4898 | |
41.9909 | |
42.2080 | |
41.4074 | |
40.2566 | |
40.5306 | |
40.8085 | |
39.5474 | |
39.2105 | |
39.2215 | |
38.7583 | |
39.4909 | |
39.1656 | |
38.8599 | |
39.1196 | |
39.2118 | |
39.1068 | |
39.3023 | |
39.3020 | |
39.3107 | |
39.2720 | |
39.4612 | |
39.0292 | |
38.2834 | |
38.2413 | |
38.2114 | |
38.2059 | |
38.4000 | |
38.1873 | |
37.9262 | |
37.8380 | |
37.5575 | |
37.3691 | |
37.6060 | |
37.7779 | |
37.6678 | |
37.7998 | |
37.3585 | |
37.5804 | |
37.6207 | |
37.3933 | |
37.3871 | |
37.1865 | |
37.2445 | |
36.5998 | |
36.3910 | |
36.2654 | |
36.3228 | |
36.4946 | |
36.5457 | |
36.7840 | |
36.7273 | |
36.8376 | |
37.2481 | |
37.5492 | |
37.6960 | |
37.1809 | |
37.4216 | |
36.8155 | |
36.4661 | |
36.5675 | |
36.8062 | |
36.7598 | |
36.5300 | |
36.7235 | |
36.4655 | |
36.1998 | |
36.2769 | |
36.2407 | |
36.5121 | |
36.6230 | |
37.1611 | |
37.4647 | |
37.4052 | |
37.5201 | |
38.1099 | |
37.5673 | |
37.6883 | |
37.5475 | |
37.6275 | |
37.9880 | |
37.7169 | |
37.3752 | |
37.5348 | |
37.1669 | |
37.6139 | |
37.3738 | |
37.8034 | |
37.7196 | |
37.6964 | |
38.7195 | |
39.0934 | |
39.2064 | |
39.4362 | |
39.3269 | |
39.1091 | |
39.2302 | |
39.8414 | |
40.6086 | |
40.5734 | |
40.9718 | |
40.6263 | |
40.8763 | |
40.8039 | |
40.5015 | |
40.9701 | |
40.1556 | |
41.1614 | |
39.7068 | |
38.8860 | |
39.8000 | |
40.8832 | |
40.9305 | |
40.6611 | |
40.0862 | |
40.2486 | |
39.9647 | |
39.8321 | |
39.6247 | |
39.5834 | |
39.9962 | |
39.8336 | |
40.1049 | |
40.0573 | |
40.2954 | |
40.0649 | |
40.2121 | |
39.8713 | |
39.9696 | |
39.7671 | |
40.2360 | |
40.4265 | |
40.6987 | |
40.3435 | |
40.3154 | |
40.1612 | |
40.4627 | |
39.9641 | |
40.0362 | |
39.5457 | |
39.4521 | |
39.8113 | |
39.5905 | |
39.4116 | |
39.5569 | |
39.3045 | |
38.9181 | |
39.5254 | |
39.1978 | |
39.4504 | |
39.6381 | |
39.7292 | |
39.4984 | |
39.6086 | |
39.6675 | |
39.4052 | |
39.2465 | |
39.4112 | |
39.5984 | |
39.2047 | |
39.1358 | |
39.4048 | |
39.1318 | |
39.0355 | |
39.2241 | |
39.3400 | |
38.7985 | |
38.8118 | |
39.0224 | |
38.6571 | |
38.6429 | |
38.5979 | |
38.9052 | |
39.0833 | |
39.0532 | |
39.0611 | |
39.1357 | |
38.7095 | |
39.5125 | |
38.8745 | |
38.9852 | |
38.6788 | |
38.2775 | |
38.6023 | |
38.3228 | |
37.7512 | |
38.0199 | |
38.2572 | |
38.1978 | |
37.9731 | |
38.6016 | |
38.9099 | |
38.3874 | |
37.8947 | |
37.9388 | |
37.8886 | |
37.7368 | |
38.1097 | |
37.9159 | |
38.1466 | |
37.4942 | |
37.9166 | |
38.1594 | |
37.6344 | |
37.1887 | |
37.1818 | |
36.7225 | |
36.3381 | |
35.8275 | |
36.0075 | |
36.0840 | |
35.6165 | |
35.9665 | |
35.9541 | |
36.0231 | |
35.7784 | |
36.0630 | |
35.8771 | |
35.8358 | |
36.1959 | |
36.1662 | |
37.0682 | |
36.9346 | |
37.4179 | |
37.6502 | |
37.6742 | |
37.3847 | |
37.2696 | |
37.7991 | |
38.0293 | |
37.7417 | |
37.6050 | |
37.7910 | |
37.8200 | |
37.4245 | |
37.0938 | |
37.1006 | |
37.3066 | |
37.0826 | |
37.5610 | |
37.6796 | |
37.5998 | |
37.5327 | |
38.1215 | |
38.6701 | |
38.9305 | |
39.0117 | |
39.6587 | |
39.8129 | |
39.6242 | |
39.4108 | |
39.8629 | |
39.4765 | |
40.4055 | |
40.6107 | |
40.6762 | |
40.8389 | |
41.7028 | |
41.8760 | |
41.5903 | |
40.8470 | |
41.3351 | |
41.6840 | |
41.9425 | |
41.9203 | |
41.8118 | |
41.8813 | |
41.3012 | |
41.4473 | |
41.2214 | |
41.8729 | |
41.9214 | |
42.4313 | |
42.4335 | |
42.6883 | |
41.7342 | |
41.2408 | |
41.8813 | |
41.7279 | |
41.2991 | |
40.1704 | |
40.4448 | |
40.8149 | |
40.3311 | |
39.8396 | |
39.5686 | |
39.4401 | |
39.6989 | |
39.4916 | |
39.8053 | |
39.6677 | |
39.2133 | |
39.6790 | |
40.0457 | |
39.7511 | |
40.3712 | |
40.0721 | |
40.1374 | |
39.8320 | |
40.2881 | |
39.1484 | |
39.2987 | |
39.5012 | |
39.7564 | |
39.5487 | |
39.0993 | |
38.8819 | |
38.8821 | |
39.3798 | |
39.3275 | |
38.9955 | |
38.8888 | |
39.7502 | |
39.3158 | |
39.8671 | |
40.4558 | |
40.3817 | |
39.9243 | |
39.3629 | |
39.6509 | |
40.7058 | |
41.0285 | |
40.6834 | |
40.6989 | |
40.7421 | |
40.5170 | |
40.8991 | |
40.4742 | |
40.7071 | |
41.8651 | |
41.5228 | |
41.2258 |