Ιστορία των ημερήσιων τιμών ADP /SAR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ανδόρας = 0.028194 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 πεσέτα Ανδόρας = 0.021695 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / ADP
Date | ADP/SAR |
| 0.024279 |
| 0.024152 |
| 0.024019 |
| 0.023952 |
| 0.024486 |
| 0.024204 |
| 0.024429 |
| 0.024507 |
| 0.024641 |
| 0.024466 |
| 0.024456 |
| 0.024289 |
| 0.024279 |
| 0.024212 |
| 0.024418 |
| 0.024520 |
| 0.024668 |
| 0.024679 |
| 0.024874 |
| 0.024814 |
| 0.024626 |
| 0.024266 |
| 0.024434 |
| 0.024706 |
| 0.024671 |
| 0.024124 |
| 0.024164 |
| 0.023931 |
| 0.024057 |
| 0.023794 |
| 0.023848 |
| 0.023623 |
| 0.023876 |
| 0.024104 |
| 0.024227 |
| 0.024325 |
| 0.024407 |
| 0.024566 |
| 0.024593 |
| 0.024807 |
| 0.024796 |
| 0.024937 |
| 0.025343 |
| 0.024802 |
| 0.024597 |
| 0.024588 |
| 0.024626 |
| 0.024258 |
| 0.024146 |
| 0.024131 |
| 0.024367 |
| 0.024506 |
| 0.024785 |
| 0.024740 |
| 0.024926 |
| 0.024625 |
| 0.024194 |
| 0.024105 |
| 0.023930 |
| 0.024082 |
| 0.024205 |
| 0.024189 |
| 0.024482 |
| 0.024531 |
| 0.024447 |
| 0.024245 |
| 0.024120 |
| 0.024046 |
| 0.023992 |
| 0.023830 |
| 0.023712 |
| 0.023361 |
| 0.023143 |
| 0.023314 |
| 0.022624 |
| 0.022326 |
| 0.022324 |
| 0.022242 |
| 0.021940 |
| 0.022216 |
| 0.021743 |
| 0.022666 |
| 0.022879 |
| 0.022480 |
| 0.022597 |
| 0.022433 |
| 0.022938 |
| 0.023038 |
| 0.023165 |
| 0.023090 |
| 0.022897 |
| 0.022667 |
| 0.023531 |
| 0.023867 |
| 0.023723 |
| 0.023482 |
| 0.024096 |
| 0.024284 |
| 0.024087 |
| 0.023535 |
| 0.023815 |
| 0.023692 |
| 0.024150 |
| 0.024841 |
| 0.024673 |
| 0.024505 |
| 0.025286 |
| 0.025503 |
| 0.025496 |
| 0.025801 |
| 0.025322 |
| 0.025533 |
| 0.025733 |
| 0.025563 |
| 0.025503 |
| 0.025571 |
| 0.025444 |
| 0.025444 |
| 0.025438 |
| 0.025463 |
| 0.025341 |
| 0.025622 |
| 0.026121 |
| 0.026150 |
| 0.026170 |
| 0.026174 |
| 0.026042 |
| 0.026187 |
| 0.026367 |
| 0.026428 |
| 0.026626 |
| 0.026760 |
| 0.026591 |
| 0.026470 |
| 0.026548 |
| 0.026455 |
| 0.026768 |
| 0.026610 |
| 0.026581 |
| 0.026743 |
| 0.026747 |
| 0.026892 |
| 0.026850 |
| 0.027323 |
| 0.027479 |
| 0.027574 |
| 0.027531 |
| 0.027401 |
| 0.027363 |
| 0.027186 |
| 0.027228 |
| 0.027146 |
| 0.026847 |
| 0.026632 |
| 0.026528 |
| 0.026896 |
| 0.026723 |
| 0.027163 |
| 0.027423 |
| 0.027347 |
| 0.027169 |
| 0.027204 |
| 0.027375 |
| 0.027231 |
| 0.027423 |
| 0.027624 |
| 0.027566 |
| 0.027593 |
| 0.027388 |
| 0.027305 |
| 0.026910 |
| 0.026692 |
| 0.026734 |
| 0.026652 |
| 0.026240 |
| 0.026619 |
| 0.026533 |
| 0.026633 |
| 0.026576 |
| 0.026324 |
| 0.026513 |
| 0.026756 |
| 0.026642 |
| 0.026906 |
| 0.026586 |
| 0.026757 |
| 0.026453 |
| 0.026511 |
| 0.026528 |
| 0.025827 |
| 0.025580 |
| 0.025506 |
| 0.025357 |
| 0.025428 |
| 0.025570 |
| 0.025491 |
| 0.025100 |
| 0.024625 |
| 0.024647 |
| 0.024407 |
| 0.024615 |
| 0.024464 |
| 0.024507 |
| 0.024690 |
| 0.024408 |
| 0.024903 |
| 0.024295 |
| 0.025185 |
| 0.025716 |
| 0.025126 |
| 0.024460 |
| 0.024432 |
| 0.024594 |
| 0.024946 |
| 0.024846 |
| 0.025022 |
| 0.025105 |
| 0.025237 |
| 0.025263 |
| 0.025002 |
| 0.025104 |
| 0.024935 |
| 0.024964 |
| 0.024817 |
| 0.024959 |
| 0.024868 |
| 0.025081 |
| 0.025019 |
| 0.025146 |
| 0.024853 |
| 0.024736 |
| 0.024571 |
| 0.024787 |
| 0.024804 |
| 0.024900 |
| 0.024714 |
| 0.025022 |
| 0.024977 |
| 0.025287 |
| 0.025347 |
| 0.025119 |
| 0.025259 |
| 0.025373 |
| 0.025280 |
| 0.025442 |
| 0.025695 |
| 0.025300 |
| 0.025512 |
| 0.025348 |
| 0.025228 |
| 0.025170 |
| 0.025317 |
| 0.025247 |
| 0.025210 |
| 0.025377 |
| 0.025480 |
| 0.025373 |
| 0.025254 |
| 0.025507 |
| 0.025552 |
| 0.025378 |
| 0.025555 |
| 0.025618 |
| 0.025495 |
| 0.025419 |
| 0.025774 |
| 0.025765 |
| 0.025626 |
| 0.025868 |
| 0.025878 |
| 0.025908 |
| 0.025703 |
| 0.025586 |
| 0.025606 |
| 0.025601 |
| 0.025552 |
| 0.025833 |
| 0.025308 |
| 0.025724 |
| 0.025651 |
| 0.025854 |
| 0.026125 |
| 0.025905 |
| 0.026094 |
| 0.026489 |
| 0.026302 |
| 0.026139 |
| 0.026179 |
| 0.026334 |
| 0.025906 |
| 0.025700 |
| 0.026050 |
| 0.026389 |
| 0.026358 |
| 0.026393 |
| 0.026499 |
| 0.026240 |
| 0.026374 |
| 0.026215 |
| 0.026671 |
| 0.026374 |
| 0.026206 |
| 0.026571 |
| 0.026890 |
| 0.026895 |
| 0.027231 |
| 0.027519 |
| 0.027912 |
| 0.027772 |
| 0.027713 |
| 0.028077 |
| 0.027804 |
| 0.027813 |
| 0.027760 |
| 0.027950 |
| 0.027729 |
| 0.027873 |
| 0.027905 |
| 0.027627 |
| 0.027650 |
| 0.026977 |
| 0.027075 |
| 0.026725 |
| 0.026560 |
| 0.026543 |
| 0.026749 |
| 0.026832 |
| 0.026456 |
| 0.026295 |
| 0.026496 |
| 0.026592 |
| 0.026461 |
| 0.026441 |
| 0.026720 |
| 0.026959 |
| 0.026954 |
| 0.026805 |
| 0.026967 |
| 0.026623 |
| 0.026540 |
| 0.026596 |
| 0.026643 |
| 0.026232 |
| 0.025860 |
| 0.025687 |
| 0.025633 |
| 0.025215 |
| 0.025117 |
| 0.025237 |
| 0.025374 |
| 0.025086 |
| 0.025332 |
| 0.024749 |
| 0.024624 |
| 0.024584 |
| 0.024486 |
| 0.023979 |
| 0.023880 |
| 0.024044 |
| 0.024482 |
| 0.024193 |
| 0.023990 |
| 0.023842 |
| 0.023855 |
| 0.023917 |
| 0.023877 |
| 0.024212 |
| 0.024127 |
| 0.024259 |
| 0.023882 |
| 0.023854 |
| 0.023567 |
| 0.023566 |
| 0.023426 |
| 0.023961 |
| 0.024248 |
| 0.023877 |
| 0.023965 |
| 0.024214 |
| 0.024894 |
| 0.024725 |
| 0.024501 |
| 0.024795 |
| 0.025101 |
| 0.025273 |
| 0.025355 |
| 0.025190 |
| 0.025322 |
| 0.025122 |
| 0.025209 |
| 0.025502 |
| 0.025202 |
| 0.024971 |
| 0.025157 |
| 0.024770 |
| 0.024955 |
| 0.024914 |
| 0.025105 |
| 0.024821 |
| 0.025544 |
| 0.025446 |
| 0.025316 |
| 0.025153 |
| 0.025285 |
| 0.025576 |
| 0.025719 |
| 0.025719 |
| 0.025394 |
| 0.025427 |
| 0.025644 |
| 0.025714 |
| 0.025157 |
| 0.025435 |
| 0.025083 |
| 0.024718 |
| 0.024764 |
| 0.025047 |
| 0.025405 |
| 0.025220 |
| 0.024567 |
| 0.024373 |
| 0.024580 |
| 0.024571 |
| 0.024545 |
| 0.024681 |
| 0.024450 |
| 0.024707 |
| 0.024566 |
| 0.023886 |
| 0.024083 |
| 0.024257 |