Ιστορία των ημερήσιων τιμών RWF /EGP από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Ρουάντας = 0.03881 λίρα Αιγύπτου
το ελάχιστο για
1 φράγκο Ρουάντας = 0.00949 λίρα Αιγύπτου
Ιστορία τιμή των EGP / RWF
Date | RWF/EGP |
| 0.03638 |
| 0.03706 |
| 0.03702 |
| 0.03727 |
| 0.03736 |
| 0.03703 |
| 0.03702 |
| 0.03682 |
| 0.03652 |
| 0.03816 |
| 0.02417 |
| 0.02398 |
| 0.02428 |
| 0.02427 |
| 0.02429 |
| 0.02423 |
| 0.02404 |
| 0.02429 |
| 0.02438 |
| 0.02458 |
| 0.02453 |
| 0.02467 |
| 0.02473 |
| 0.02484 |
| 0.02492 |
| 0.02503 |
| 0.02509 |
| 0.02520 |
| 0.02515 |
| 0.02524 |
| 0.02530 |
| 0.02502 |
| 0.02541 |
| 0.02565 |
| 0.02570 |
| 0.02571 |
| 0.02586 |
| 0.02602 |
| 0.02602 |
| 0.02609 |
| 0.02634 |
| 0.02608 |
| 0.02632 |
| 0.02648 |
| 0.02662 |
| 0.02664 |
| 0.02627 |
| 0.02704 |
| 0.02716 |
| 0.02721 |
| 0.02744 |
| 0.02726 |
| 0.02755 |
| 0.02767 |
| 0.02775 |
| 0.02724 |
| 0.02782 |
| 0.02829 |
| 0.02827 |
| 0.02809 |
| 0.02811 |
| 0.02812 |
| 0.02778 |
| 0.02783 |
| 0.02770 |
| 0.02769 |
| 0.02577 |
| 0.02313 |
| 0.02315 |
| 0.02307 |
| 0.02300 |
| 0.02269 |
| 0.02292 |
| 0.02290 |
| 0.02300 |
| 0.02292 |
| 0.02281 |
| 0.01863 |
| 0.01859 |
| 0.01861 |
| 0.01884 |
| 0.01863 |
| 0.01868 |
| 0.01868 |
| 0.01849 |
| 0.01852 |
| 0.01858 |
| 0.01855 |
| 0.01856 |
| 0.01842 |
| 0.01836 |
| 0.01847 |
| 0.01835 |
| 0.01843 |
| 0.01837 |
| 0.01835 |
| 0.01825 |
| 0.01820 |
| 0.01825 |
| 0.01803 |
| 0.01786 |
| 0.01807 |
| 0.01811 |
| 0.01811 |
| 0.01782 |
| 0.01543 |
| 0.01535 |
| 0.01552 |
| 0.01510 |
| 0.01524 |
| 0.01535 |
| 0.01537 |
| 0.01529 |
| 0.01513 |
| 0.01528 |
| 0.01549 |
| 0.01533 |
| 0.01534 |
| 0.01533 |
| 0.01538 |
| 0.01536 |
| 0.01536 |
| 0.01552 |
| 0.01554 |
| 0.01556 |
| 0.01556 |
| 0.01574 |
| 0.01545 |
| 0.01557 |
| 0.01559 |
| 0.01561 |
| 0.01556 |
| 0.01556 |
| 0.01556 |
| 0.01560 |
| 0.01556 |
| 0.01558 |
| 0.01559 |
| 0.01561 |
| 0.01559 |
| 0.01564 |
| 0.01559 |
| 0.01557 |
| 0.01567 |
| 0.01570 |
| 0.01573 |
| 0.01573 |
| 0.01568 |
| 0.01577 |
| 0.01575 |
| 0.01575 |
| 0.01585 |
| 0.01569 |
| 0.01582 |
| 0.01572 |
| 0.01588 |
| 0.01583 |
| 0.01590 |
| 0.01592 |
| 0.01597 |
| 0.01579 |
| 0.01572 |
| 0.01590 |
| 0.01585 |
| 0.01591 |
| 0.01583 |
| 0.01581 |
| 0.01589 |
| 0.01590 |
| 0.01587 |
| 0.01595 |
| 0.01588 |
| 0.01583 |
| 0.01582 |
| 0.01589 |
| 0.01602 |
| 0.01612 |
| 0.01606 |
| 0.01607 |
| 0.01606 |
| 0.01647 |
| 0.01629 |
| 0.01632 |
| 0.01639 |
| 0.01632 |
| 0.01643 |
| 0.01644 |
| 0.01652 |
| 0.01671 |
| 0.01672 |
| 0.01672 |
| 0.01673 |
| 0.01674 |
| 0.01684 |
| 0.01693 |
| 0.01708 |
| 0.01697 |
| 0.01715 |
| 0.01681 |
| 0.01663 |
| 0.01679 |
| 0.01663 |
| 0.01675 |
| 0.01665 |
| 0.01678 |
| 0.01678 |
| 0.01654 |
| 0.01661 |
| 0.01672 |
| 0.01675 |
| 0.01653 |
| 0.01654 |
| 0.01645 |
| 0.01649 |
| 0.01673 |
| 0.01667 |
| 0.01669 |
| 0.01663 |
| 0.01679 |
| 0.01704 |
| 0.01701 |
| 0.01694 |
| 0.01719 |
| 0.01736 |
| 0.01724 |
| 0.01735 |
| 0.01730 |
| 0.01733 |
| 0.01746 |
| 0.01754 |
| 0.01751 |
| 0.01756 |
| 0.01763 |
| 0.01759 |
| 0.01767 |
| 0.01776 |
| 0.01788 |
| 0.01799 |
| 0.01803 |
| 0.01807 |
| 0.01807 |
| 0.01807 |
| 0.01813 |
| 0.01828 |
| 0.01816 |
| 0.01818 |
| 0.01822 |
| 0.01835 |
| 0.01845 |
| 0.01870 |
| 0.01844 |
| 0.01852 |
| 0.01881 |
| 0.01883 |
| 0.01891 |
| 0.01897 |
| 0.01897 |
| 0.01921 |
| 0.01919 |
| 0.01921 |
| 0.01917 |
| 0.01917 |
| 0.01953 |
| 0.01961 |
| 0.01968 |
| 0.01953 |
| 0.01977 |
| 0.01971 |
| 0.01970 |
| 0.02001 |
| 0.02015 |
| 0.02017 |
| 0.02017 |
| 0.02021 |
| 0.02022 |
| 0.02056 |
| 0.02024 |
| 0.02031 |
| 0.02029 |
| 0.02017 |
| 0.02017 |
| 0.02030 |
| 0.02035 |
| 0.02037 |
| 0.02021 |
| 0.02039 |
| 0.02029 |
| 0.02048 |
| 0.02046 |
| 0.02038 |
| 0.02034 |
| 0.02050 |
| 0.02050 |
| 0.02078 |
| 0.02053 |
| 0.02047 |
| 0.02047 |
| 0.02084 |
| 0.02063 |
| 0.02060 |
| 0.02057 |
| 0.02049 |
| 0.02057 |
| 0.02058 |
| 0.02068 |
| 0.02055 |
| 0.02045 |
| 0.02041 |
| 0.02048 |
| 0.02051 |
| 0.02050 |
| 0.02069 |
| 0.02049 |
| 0.02052 |
| 0.02060 |
| 0.02046 |
| 0.02056 |
| 0.02040 |
| 0.02076 |
| 0.02096 |
| 0.02090 |
| 0.02074 |
| 0.02065 |
| 0.02057 |
| 0.02071 |
| 0.02080 |
| 0.02097 |
| 0.02075 |
| 0.02062 |
| 0.02063 |
| 0.02056 |
| 0.02062 |
| 0.02072 |
| 0.02067 |
| 0.02066 |
| 0.02114 |
| 0.02112 |
| 0.02117 |
| 0.02120 |
| 0.02122 |
| 0.02116 |
| 0.02123 |
| 0.02138 |
| 0.02146 |
| 0.02138 |
| 0.02100 |
| 0.02148 |
| 0.02163 |
| 0.02125 |
| 0.02117 |
| 0.02119 |
| 0.02149 |
| 0.02122 |
| 0.02135 |
| 0.02148 |
| 0.02139 |
| 0.02166 |
| 0.02189 |
| 0.02193 |
| 0.02191 |
| 0.02193 |
| 0.02192 |
| 0.02192 |
| 0.02200 |
| 0.02194 |
| 0.02203 |
| 0.02155 |
| 0.02035 |
| 0.01923 |
| 0.01976 |
| 0.02123 |
| 0.02301 |
| 0.02357 |
| 0.02371 |
| 0.02366 |
| 0.02288 |
| 0.02252 |
| 0.02357 |
| 0.02390 |
| 0.02258 |
| 0.02253 |
| 0.02200 |
| 0.02147 |
| 0.01954 |
| 0.01928 |
| 0.01091 |
| 0.01092 |
| 0.01093 |
| 0.01094 |
| 0.01095 |
| 0.01096 |
| 0.01097 |
| 0.01097 |
| 0.01117 |
| 0.01101 |
| 0.01110 |
| 0.01114 |
| 0.01114 |
| 0.01120 |
| 0.01123 |
| 0.01132 |
| 0.01154 |
| 0.01138 |
| 0.01142 |
| 0.01142 |
| 0.01136 |
| 0.01160 |
| 0.01148 |
| 0.01149 |
| 0.01132 |
| 0.01130 |
| 0.01133 |
| 0.01135 |
| 0.01147 |
| 0.01161 |
| 0.01171 |
| 0.01180 |
| 0.01179 |
| 0.01017 |
| 0.01025 |
| 0.01027 |
| 0.01033 |
| 0.01037 |
| 0.01045 |
| 0.01044 |
| 0.01041 |
| 0.01039 |
| 0.01045 |
| 0.01050 |
| 0.01042 |
| 0.01040 |
| 0.01043 |
| 0.01052 |
| 0.01052 |
| 0.01056 |
| 0.01058 |
| 0.01076 |
| 0.01076 |
| 0.01079 |
| 0.01095 |
| 0.01086 |
| 0.01087 |
| 0.01086 |
| 0.01097 |
| 0.01072 |
| 0.01101 |
| 0.01102 |
| 0.01102 |
| 0.01067 |
| 0.01071 |
| 0.01077 |
| 0.01092 |
| 0.01079 |
| 0.01080 |
| 0.01104 |
| 0.01063 |
| 0.01073 |
| 0.01075 |
| 0.01104 |
| 0.01105 |
| 0.01106 |
| 0.01103 |
| 0.01105 |
| 0.01096 |
| 0.01100 |
| 0.01108 |
| 0.01103 |
| 0.01096 |
| 0.01098 |
| 0.01102 |
| 0.01096 |
| 0.01106 |
| 0.01110 |
| 0.01108 |
| 0.01099 |
| 0.01101 |
| 0.01103 |
| 0.01078 |
| 0.01050 |
| 0.01035 |
| 0.01034 |
| 0.01034 |
| 0.01032 |
| 0.01036 |
| 0.01035 |
| 0.01036 |
| 0.01036 |
| 0.01037 |
| 0.01036 |
| 0.01036 |
| 0.01036 |
| 0.01035 |
| 0.01038 |
| 0.01037 |
| 0.01037 |
| 0.01037 |
| 0.01036 |
| 0.01036 |
| 0.01035 |
| 0.01036 |
| 0.01035 |
| 0.01037 |
| 0.01034 |
| 0.01035 |
| 0.01050 |
| 0.01052 |
| 0.01051 |
| 0.01051 |
| 0.01049 |
| 0.01052 |
| 0.01051 |
| 0.01049 |
| 0.01049 |
| 0.01046 |
| 0.01036 |
| 0.01028 |
| 0.01027 |
| 0.01026 |
| 0.01026 |
| 0.01025 |
| 0.01024 |
| 0.01025 |
| 0.01024 |
| 0.01022 |
| 0.01023 |
| 0.01023 |
| 0.01024 |
| 0.01027 |
| 0.01022 |
| 0.01026 |
| 0.01025 |
| 0.01024 |
| 0.01026 |
| 0.01024 |
| 0.01023 |
| 0.01023 |
| 0.01026 |
| 0.01025 |
| 0.01022 |
| 0.01027 |
| 0.01025 |
| 0.01020 |
| 0.01023 |
| 0.01026 |
| 0.01028 |
| 0.01031 |
| 0.01029 |
| 0.01049 |
| 0.01052 |
| 0.01055 |
| 0.01069 |
| 0.01074 |
| 0.01078 |
| 0.01083 |
| 0.01085 |
| 0.01078 |
| 0.01078 |
| 0.01080 |
| 0.01081 |
| 0.01082 |
| 0.01101 |
| 0.01076 |
| 0.01076 |
| 0.01080 |
| 0.01077 |
| 0.01079 |
| 0.01089 |
| 0.01076 |
| 0.01098 |
| 0.01090 |
| 0.01074 |
| 0.01078 |
| 0.01060 |
| 0.01070 |
| 0.01070 |
| 0.01069 |
| 0.01057 |
| 0.01058 |
| 0.01083 |
| 0.01082 |
| 0.01078 |
| 0.01071 |
| 0.01065 |
| 0.01037 |
| 0.01037 |
| 0.01019 |
| 0.00987 |
| 0.00994 |
| 0.00990 |
| 0.00985 |
| 0.00984 |
| 0.00983 |
| 0.00983 |
| 0.00985 |
| 0.00983 |
| 0.00980 |
| 0.00987 |
| 0.00985 |
| 0.00980 |
| 0.00994 |
| 0.00994 |
| 0.00992 |
| 0.00997 |
| 0.00994 |
| 0.00994 |
| 0.00993 |
| 0.00996 |
| 0.00995 |
| 0.00993 |
| 0.00997 |
| 0.01000 |
| 0.01001 |
| 0.01000 |
| 0.01000 |
| 0.00999 |
| 0.01001 |
| 0.01000 |
| 0.00994 |
| 0.00998 |
| 0.01002 |
| 0.00999 |
| 0.01002 |
| 0.00996 |
| 0.01005 |
| 0.00998 |
| 0.01003 |
| 0.01001 |
| 0.00997 |
| 0.01004 |
| 0.01005 |
| 0.01003 |
| 0.00999 |
| 0.01006 |
| 0.01004 |
| 0.01006 |
| 0.01006 |
| 0.01003 |
| 0.01006 |
| 0.01005 |
| 0.01005 |
| 0.01002 |
| 0.01004 |
| 0.01003 |
| 0.01003 |
| 0.00998 |
| 0.00998 |
| 0.01002 |
| 0.01001 |
| 0.01001 |
| 0.01004 |
| 0.01002 |
| 0.01001 |
| 0.01003 |
| 0.00998 |
| 0.01002 |
| 0.00995 |
| 0.01002 |
| 0.01007 |
| 0.01001 |
| 0.00997 |
| 0.00999 |
| 0.00994 |
| 0.00994 |
| 0.00999 |
| 0.00997 |
| 0.01000 |
| 0.00994 |
| 0.00997 |
| 0.01002 |
| 0.00996 |
| 0.00996 |
| 0.00993 |
| 0.00996 |
| 0.00997 |
| 0.00998 |
| 0.01003 |
| 0.00998 |
| 0.00998 |
| 0.00994 |
| 0.00994 |
| 0.00989 |
| 0.00985 |
| 0.00984 |
| 0.00982 |
| 0.00996 |
| 0.00975 |
| 0.00977 |
| 0.00980 |
| 0.00984 |
| 0.00977 |
| 0.00977 |
| 0.00984 |
| 0.00980 |
| 0.00982 |
| 0.00980 |
| 0.00973 |
| 0.00975 |
| 0.00976 |
| 0.00990 |
| 0.00989 |
| 0.00973 |
| 0.00977 |
| 0.00978 |
| 0.00968 |
| 0.00974 |
| 0.00974 |
| 0.00976 |
| 0.00970 |
| 0.00969 |
| 0.00970 |
| 0.00964 |
| 0.00967 |
| 0.00963 |
| 0.00962 |
| 0.00971 |
| 0.00969 |
| 0.00971 |
| 0.00972 |
| 0.00975 |
| 0.00977 |
| 0.00982 |
| 0.00976 |
| 0.00970 |
| 0.00967 |
| 0.00968 |
| 0.00964 |
| 0.00962 |
| 0.00961 |
| 0.00960 |
| 0.00959 |
| 0.00961 |
| 0.00959 |
| 0.00958 |
| 0.00959 |
| 0.00961 |
| 0.00957 |
| 0.00959 |
| 0.00952 |
| 0.00954 |
| 0.00951 |
| 0.00955 |
| 0.00962 |
| 0.00966 |
| 0.00965 |
| 0.00962 |
| 0.00957 |
| 0.00961 |
| 0.00957 |
| 0.00959 |
| 0.00961 |
| 0.00962 |
| 0.00960 |
| 0.00961 |
| 0.00968 |
| 0.00968 |
| 0.00971 |
| 0.00977 |
| 0.00973 |
| 0.00978 |
| 0.00976 |
| 0.00978 |
| 0.00978 |
| 0.00976 |
| 0.00977 |
| 0.00980 |
| 0.00983 |
| 0.00989 |
| 0.00985 |
| 0.00989 |
| 0.00990 |
| 0.00988 |
| 0.00988 |
| 0.00992 |
| 0.00996 |
| 0.00993 |
| 0.00996 |
| 0.00996 |
| 0.00996 |
| 0.00996 |
| 0.00993 |
| 0.00994 |
| 0.00989 |
| 0.00990 |
| 0.00994 |
| 0.00992 |
| 0.00989 |
| 0.00986 |
| 0.00983 |
| 0.00982 |
| 0.00984 |
| 0.00985 |
| 0.00978 |
| 0.00981 |
| 0.00986 |
| 0.00995 |
| 0.00996 |
| 0.00998 |
| 0.00999 |
| 0.01002 |
| 0.01004 |
| 0.01001 |
| 0.01002 |
| 0.01009 |
| 0.01016 |
| 0.01017 |
| 0.01007 |
| 0.00991 |
| 0.00998 |
| 0.00999 |
| 0.00996 |
| 0.00985 |
| 0.00979 |
| 0.00978 |
| 0.00981 |
| 0.00972 |
| 0.00974 |
| 0.00981 |
| 0.00983 |
| 0.00978 |
| 0.00985 |
| 0.00993 |
| 0.00999 |
| 0.00989 |
| 0.00991 |
| 0.00987 |
| 0.00990 |
| 0.00985 |
| 0.00986 |
| 0.00981 |
| 0.00987 |
| 0.00990 |
| 0.01000 |
| 0.00999 |
| 0.01001 |
| 0.01007 |
| 0.01005 |
| 0.01001 |
| 0.01004 |
| 0.01005 |
| 0.01007 |
| 0.01014 |
| 0.01019 |
| 0.01021 |
| 0.01010 |
| 0.01000 |
| 0.01010 |
| 0.01012 |
| 0.01014 |
| 0.01012 |
| 0.01014 |
| 0.01011 |
| 0.01011 |
| 0.01010 |
| 0.01005 |
| 0.01001 |
| 0.01010 |
| 0.01009 |
| 0.01018 |
| 0.01018 |
| 0.01024 |
| 0.01025 |
| 0.01030 |
| 0.01035 |
| 0.01031 |
| 0.01034 |
| 0.01038 |
| 0.01029 |
| 0.01032 |
| 0.01030 |
| 0.01034 |
| 0.01036 |
| 0.01038 |
| 0.01038 |
| 0.01040 |
| 0.01040 |
| 0.01040 |
| 0.01041 |
| 0.01040 |
| 0.01041 |
| 0.01040 |
| 0.01039 |
| 0.01039 |
| 0.01039 |
| 0.01040 |
| 0.01040 |
| 0.01041 |
| 0.01040 |
| 0.01042 |
| 0.01041 |
| 0.01040 |
| 0.01039 |
| 0.01038 |
| 0.01038 |
| 0.01036 |
| 0.01037 |
| 0.01037 |
| 0.01039 |
| 0.01039 |
| 0.01040 |
| 0.01040 |
| 0.01039 |
| 0.01039 |
| 0.01040 |
| 0.01041 |
| 0.01041 |
| 0.01040 |
| 0.01041 |
| 0.01043 |
| 0.01043 |
| 0.01044 |
| 0.01044 |
| 0.01041 |
| 0.01040 |
| 0.01041 |
| 0.01039 |
| 0.01047 |
| 0.01040 |
| 0.01039 |
| 0.01039 |
| 0.01039 |
| 0.01040 |
| 0.01040 |
| 0.01040 |
| 0.01040 |
| 0.01040 |
| 0.01041 |
| 0.01041 |
| 0.01040 |
| 0.01039 |
| 0.01040 |
| 0.01052 |
| 0.01052 |
| 0.01039 |
| 0.01048 |
| 0.01049 |
| 0.01039 |
| 0.01037 |
| 0.01037 |
| 0.01038 |
| 0.01037 |
| 0.01048 |
| 0.01035 |
| 0.01035 |
| 0.01047 |
| 0.01036 |
| 0.01034 |
| 0.01033 |
| 0.01045 |
| 0.01048 |
| 0.01036 |
| 0.01104 |
| 0.01037 |
| 0.01050 |
| 0.01051 |
| 0.01053 |
| 0.01070 |
| 0.01069 |
| 0.01078 |
| 0.01068 |
| 0.01049 |
| 0.01050 |
| 0.01065 |
| 0.01065 |
| 0.01063 |
| 0.01060 |
| 0.01061 |
| 0.01063 |
| 0.01062 |
| 0.01063 |
| 0.01063 |
| 0.01064 |
| 0.01066 |
| 0.01064 |
| 0.01066 |
| 0.01065 |
| 0.01063 |
| 0.01055 |
| 0.01061 |
| 0.01057 |
| 0.01058 |
| 0.01060 |
| 0.01059 |
| 0.01059 |
| 0.01061 |
| 0.01057 |
| 0.01058 |
| 0.01058 |
| 0.01057 |
| 0.01058 |
| 0.01058 |
| 0.01058 |
| 0.01057 |
| 0.01058 |
| 0.01056 |
| 0.01056 |
| 0.01054 |
| 0.01049 |
| 0.01047 |
| 0.01050 |
| 0.01055 |
| 0.01067 |
| 0.01069 |
| 0.01087 |
| 0.01122 |
| 0.01125 |
| 0.01124 |
| 0.01127 |
| 0.01113 |
| 0.01122 |
| 0.01115 |
| 0.01124 |
| 0.01121 |
| 0.01115 |
| 0.01101 |
| 0.01111 |
| 0.01110 |
| 0.01103 |
| 0.01109 |
| 0.01104 |
| 0.01100 |
| 0.01098 |
| 0.01104 |
| 0.01104 |
| 0.01123 |
| 0.01104 |
| 0.01102 |
| 0.01120 |
| 0.01120 |
| 0.01104 |
| 0.01101 |
| 0.01097 |
| 0.01094 |
| 0.01129 |
| 0.01109 |
| 0.01108 |
| 0.01106 |
| 0.01093 |
| 0.01108 |
| 0.01076 |
| 0.01095 |
| 0.01100 |
| 0.01106 |
| 0.01091 |