Ιστορία των ημερήσιων τιμών EGP /RWF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 105.4019 φράγκο Ρουάντας
το ελάχιστο για
1 λίρα Αιγύπτου = 25.7649 φράγκο Ρουάντας
Ιστορία τιμή των RWF / EGP
Date | EGP/RWF |
| 27.4091 |
| 26.9829 |
| 27.0156 |
| 26.8287 |
| 26.7670 |
| 27.0032 |
| 27.0139 |
| 27.1609 |
| 27.3824 |
| 26.2058 |
| 41.3718 |
| 41.7017 |
| 41.1861 |
| 41.1954 |
| 41.1768 |
| 41.2667 |
| 41.5967 |
| 41.1643 |
| 41.0254 |
| 40.6835 |
| 40.7591 |
| 40.5308 |
| 40.4426 |
| 40.2541 |
| 40.1226 |
| 39.9500 |
| 39.8510 |
| 39.6849 |
| 39.7611 |
| 39.6149 |
| 39.5253 |
| 39.9605 |
| 39.3595 |
| 38.9808 |
| 38.9154 |
| 38.8886 |
| 38.6654 |
| 38.4323 |
| 38.4354 |
| 38.3246 |
| 37.9652 |
| 38.3368 |
| 37.9917 |
| 37.7704 |
| 37.5659 |
| 37.5337 |
| 38.0707 |
| 36.9879 |
| 36.8150 |
| 36.7513 |
| 36.4444 |
| 36.6888 |
| 36.3010 |
| 36.1412 |
| 36.0402 |
| 36.7143 |
| 35.9460 |
| 35.3439 |
| 35.3678 |
| 35.5951 |
| 35.5782 |
| 35.5606 |
| 35.9934 |
| 35.9320 |
| 36.1012 |
| 36.1081 |
| 38.8121 |
| 43.2421 |
| 43.2027 |
| 43.3499 |
| 43.4700 |
| 44.0703 |
| 43.6271 |
| 43.6600 |
| 43.4751 |
| 43.6336 |
| 43.8457 |
| 53.6799 |
| 53.7805 |
| 53.7433 |
| 53.0826 |
| 53.6882 |
| 53.5240 |
| 53.5196 |
| 54.0749 |
| 54.0069 |
| 53.8193 |
| 53.9047 |
| 53.8777 |
| 54.2978 |
| 54.4609 |
| 54.1283 |
| 54.4853 |
| 54.2475 |
| 54.4341 |
| 54.4909 |
| 54.7819 |
| 54.9310 |
| 54.8038 |
| 55.4513 |
| 55.9895 |
| 55.3250 |
| 55.2319 |
| 55.2069 |
| 56.1212 |
| 64.8035 |
| 65.1326 |
| 64.4293 |
| 66.2060 |
| 65.6313 |
| 65.1456 |
| 65.0533 |
| 65.4213 |
| 66.0748 |
| 65.4570 |
| 64.5406 |
| 65.2517 |
| 65.1984 |
| 65.2511 |
| 65.0381 |
| 65.0869 |
| 65.0869 |
| 64.4241 |
| 64.3549 |
| 64.2629 |
| 64.2703 |
| 63.5366 |
| 64.7226 |
| 64.2389 |
| 64.1456 |
| 64.0691 |
| 64.2471 |
| 64.2757 |
| 64.2577 |
| 64.1086 |
| 64.2485 |
| 64.1733 |
| 64.1535 |
| 64.0775 |
| 64.1362 |
| 63.9583 |
| 64.1572 |
| 64.2248 |
| 63.8145 |
| 63.6813 |
| 63.5720 |
| 63.5611 |
| 63.7556 |
| 63.4130 |
| 63.4842 |
| 63.5002 |
| 63.1101 |
| 63.7357 |
| 63.2109 |
| 63.6172 |
| 62.9686 |
| 63.1608 |
| 62.9125 |
| 62.8093 |
| 62.5985 |
| 63.3316 |
| 63.6153 |
| 62.9015 |
| 63.0981 |
| 62.8388 |
| 63.1748 |
| 63.2682 |
| 62.9346 |
| 62.8766 |
| 62.9934 |
| 62.6950 |
| 62.9842 |
| 63.1683 |
| 63.1934 |
| 62.9464 |
| 62.4133 |
| 62.0157 |
| 62.2529 |
| 62.2288 |
| 62.2554 |
| 60.7126 |
| 61.3748 |
| 61.2875 |
| 61.0168 |
| 61.2563 |
| 60.8787 |
| 60.8257 |
| 60.5314 |
| 59.8343 |
| 59.8047 |
| 59.8201 |
| 59.7882 |
| 59.7315 |
| 59.3717 |
| 59.0698 |
| 58.5424 |
| 58.9198 |
| 58.3111 |
| 59.4976 |
| 60.1468 |
| 59.5534 |
| 60.1269 |
| 59.6928 |
| 60.0466 |
| 59.5981 |
| 59.5969 |
| 60.4728 |
| 60.1942 |
| 59.8215 |
| 59.6876 |
| 60.4923 |
| 60.4629 |
| 60.7756 |
| 60.6522 |
| 59.7704 |
| 60.0025 |
| 59.9018 |
| 60.1424 |
| 59.5495 |
| 58.6804 |
| 58.7952 |
| 59.0155 |
| 58.1667 |
| 57.6077 |
| 58.0146 |
| 57.6451 |
| 57.8117 |
| 57.6937 |
| 57.2871 |
| 57.0259 |
| 57.1045 |
| 56.9462 |
| 56.7188 |
| 56.8435 |
| 56.6019 |
| 56.3053 |
| 55.9435 |
| 55.5785 |
| 55.4497 |
| 55.3449 |
| 55.3391 |
| 55.3359 |
| 55.1494 |
| 54.7059 |
| 55.0615 |
| 54.9924 |
| 54.8802 |
| 54.5026 |
| 54.2142 |
| 53.4682 |
| 54.2323 |
| 53.9919 |
| 53.1592 |
| 53.0977 |
| 52.8843 |
| 52.7096 |
| 52.7272 |
| 52.0509 |
| 52.1180 |
| 52.0477 |
| 52.1672 |
| 52.1755 |
| 51.2154 |
| 51.0001 |
| 50.8135 |
| 51.1908 |
| 50.5910 |
| 50.7291 |
| 50.7551 |
| 49.9649 |
| 49.6262 |
| 49.5858 |
| 49.5704 |
| 49.4871 |
| 49.4462 |
| 48.6293 |
| 49.4173 |
| 49.2334 |
| 49.2908 |
| 49.5742 |
| 49.5852 |
| 49.2576 |
| 49.1511 |
| 49.0949 |
| 49.4695 |
| 49.0391 |
| 49.2811 |
| 48.8297 |
| 48.8736 |
| 49.0571 |
| 49.1612 |
| 48.7896 |
| 48.7780 |
| 48.1196 |
| 48.6984 |
| 48.8524 |
| 48.8487 |
| 47.9951 |
| 48.4806 |
| 48.5365 |
| 48.6110 |
| 48.8145 |
| 48.6092 |
| 48.5821 |
| 48.3544 |
| 48.6585 |
| 48.8907 |
| 48.9993 |
| 48.8337 |
| 48.7601 |
| 48.7812 |
| 48.3253 |
| 48.7926 |
| 48.7275 |
| 48.5536 |
| 48.8772 |
| 48.6455 |
| 49.0081 |
| 48.1631 |
| 47.7181 |
| 47.8508 |
| 48.2065 |
| 48.4237 |
| 48.6240 |
| 48.2901 |
| 48.0712 |
| 47.6924 |
| 48.1917 |
| 48.5019 |
| 48.4664 |
| 48.6278 |
| 48.5065 |
| 48.2639 |
| 48.3767 |
| 48.4040 |
| 47.3131 |
| 47.3380 |
| 47.2271 |
| 47.1677 |
| 47.1250 |
| 47.2663 |
| 47.1072 |
| 46.7705 |
| 46.6045 |
| 46.7793 |
| 47.6184 |
| 46.5573 |
| 46.2228 |
| 47.0579 |
| 47.2313 |
| 47.1832 |
| 46.5428 |
| 47.1339 |
| 46.8396 |
| 46.5550 |
| 46.7413 |
| 46.1690 |
| 45.6897 |
| 45.5919 |
| 45.6434 |
| 45.5893 |
| 45.6117 |
| 45.6196 |
| 45.4587 |
| 45.5879 |
| 45.3979 |
| 46.4014 |
| 49.1352 |
| 52.0139 |
| 50.6074 |
| 47.0964 |
| 43.4579 |
| 42.4256 |
| 42.1847 |
| 42.2641 |
| 43.7057 |
| 44.3957 |
| 42.4237 |
| 41.8417 |
| 44.2788 |
| 44.3833 |
| 45.4490 |
| 46.5728 |
| 51.1874 |
| 51.8764 |
| 91.6992 |
| 91.5696 |
| 91.4808 |
| 91.3915 |
| 91.3314 |
| 91.2407 |
| 91.1758 |
| 91.1173 |
| 89.4982 |
| 90.7913 |
| 90.1174 |
| 89.7554 |
| 89.7379 |
| 89.2521 |
| 89.0335 |
| 88.3525 |
| 86.6873 |
| 87.8800 |
| 87.5660 |
| 87.5779 |
| 88.0448 |
| 86.1931 |
| 87.0928 |
| 87.0197 |
| 88.3547 |
| 88.5047 |
| 88.2267 |
| 88.0684 |
| 87.1954 |
| 86.1306 |
| 85.4056 |
| 84.7701 |
| 84.8378 |
| 98.3674 |
| 97.5535 |
| 97.3638 |
| 96.8071 |
| 96.3934 |
| 95.6738 |
| 95.8291 |
| 96.1029 |
| 96.2336 |
| 95.7241 |
| 95.2751 |
| 96.0125 |
| 96.1554 |
| 95.9071 |
| 95.0977 |
| 95.0936 |
| 94.6616 |
| 94.5344 |
| 92.8945 |
| 92.9205 |
| 92.6688 |
| 91.3210 |
| 92.1085 |
| 91.9896 |
| 92.0632 |
| 91.1623 |
| 93.2938 |
| 90.8363 |
| 90.7574 |
| 90.7443 |
| 93.7215 |
| 93.3867 |
| 92.8292 |
| 91.5593 |
| 92.6760 |
| 92.5835 |
| 90.5559 |
| 94.1165 |
| 93.2128 |
| 92.9987 |
| 90.6008 |
| 90.4805 |
| 90.3966 |
| 90.6325 |
| 90.4723 |
| 91.2732 |
| 90.8698 |
| 90.2881 |
| 90.6785 |
| 91.2327 |
| 91.0539 |
| 90.7345 |
| 91.2375 |
| 90.3912 |
| 90.0843 |
| 90.2747 |
| 90.9671 |
| 90.8215 |
| 90.6874 |
| 92.7443 |
| 95.2424 |
| 96.5966 |
| 96.7418 |
| 96.7316 |
| 96.8572 |
| 96.5038 |
| 96.6400 |
| 96.5040 |
| 96.5671 |
| 96.4531 |
| 96.5673 |
| 96.5260 |
| 96.5217 |
| 96.5879 |
| 96.3544 |
| 96.4363 |
| 96.4026 |
| 96.3922 |
| 96.5514 |
| 96.5466 |
| 96.6331 |
| 96.5468 |
| 96.6236 |
| 96.4586 |
| 96.7191 |
| 96.5828 |
| 95.1962 |
| 95.0909 |
| 95.1206 |
| 95.1309 |
| 95.3016 |
| 95.0647 |
| 95.1162 |
| 95.3415 |
| 95.3036 |
| 95.5614 |
| 96.4949 |
| 97.2601 |
| 97.3985 |
| 97.5049 |
| 97.5027 |
| 97.5247 |
| 97.6603 |
| 97.5799 |
| 97.6935 |
| 97.8135 |
| 97.7790 |
| 97.7739 |
| 97.6947 |
| 97.3352 |
| 97.8760 |
| 97.4532 |
| 97.5559 |
| 97.6169 |
| 97.4944 |
| 97.6139 |
| 97.7854 |
| 97.7888 |
| 97.4758 |
| 97.5930 |
| 97.8422 |
| 97.3237 |
| 97.5941 |
| 98.0457 |
| 97.7211 |
| 97.4643 |
| 97.3210 |
| 97.0317 |
| 97.1983 |
| 95.2945 |
| 95.0631 |
| 94.8264 |
| 93.5174 |
| 93.1109 |
| 92.7330 |
| 92.3243 |
| 92.1594 |
| 92.7960 |
| 92.7325 |
| 92.5907 |
| 92.4778 |
| 92.4264 |
| 90.8439 |
| 92.8987 |
| 92.9002 |
| 92.5653 |
| 92.8334 |
| 92.7128 |
| 91.8227 |
| 92.9745 |
| 91.0886 |
| 91.7511 |
| 93.1525 |
| 92.8043 |
| 94.3733 |
| 93.4343 |
| 93.4824 |
| 93.5787 |
| 94.5865 |
| 94.5194 |
| 92.3604 |
| 92.4019 |
| 92.7769 |
| 93.3653 |
| 93.9117 |
| 96.3925 |
| 96.4696 |
| 98.1819 |
| 101.2858 |
| 100.5722 |
| 101.0203 |
| 101.5017 |
| 101.6708 |
| 101.7647 |
| 101.7382 |
| 101.5470 |
| 101.6842 |
| 101.9995 |
| 101.3463 |
| 101.5245 |
| 102.0075 |
| 100.6311 |
| 100.5634 |
| 100.7930 |
| 100.3242 |
| 100.6137 |
| 100.6278 |
| 100.6712 |
| 100.3747 |
| 100.5448 |
| 100.6713 |
| 100.2791 |
| 99.9559 |
| 99.9479 |
| 100.0081 |
| 100.0431 |
| 100.0751 |
| 99.8894 |
| 99.9756 |
| 100.6175 |
| 100.1780 |
| 99.7738 |
| 100.1241 |
| 99.7619 |
| 100.4297 |
| 99.5343 |
| 100.2494 |
| 99.7330 |
| 99.8552 |
| 100.2860 |
| 99.5569 |
| 99.5461 |
| 99.6946 |
| 100.0813 |
| 99.4260 |
| 99.6238 |
| 99.4437 |
| 99.3561 |
| 99.6889 |
| 99.4340 |
| 99.5229 |
| 99.4992 |
| 99.7639 |
| 99.5826 |
| 99.6911 |
| 99.7374 |
| 100.1658 |
| 100.2387 |
| 99.8034 |
| 99.8548 |
| 99.8576 |
| 99.5833 |
| 99.8271 |
| 99.9414 |
| 99.7189 |
| 100.1728 |
| 99.8302 |
| 100.4748 |
| 99.8305 |
| 99.3278 |
| 99.9385 |
| 100.2716 |
| 100.1141 |
| 100.6508 |
| 100.5547 |
| 100.1329 |
| 100.2529 |
| 100.0105 |
| 100.6494 |
| 100.3466 |
| 99.7576 |
| 100.3719 |
| 100.4346 |
| 100.6547 |
| 100.3628 |
| 100.3122 |
| 100.1574 |
| 99.6578 |
| 100.1541 |
| 100.2102 |
| 100.6324 |
| 100.5566 |
| 101.0752 |
| 101.4929 |
| 101.6213 |
| 101.8089 |
| 100.3826 |
| 102.5162 |
| 102.3347 |
| 102.0433 |
| 101.6055 |
| 102.3731 |
| 102.3097 |
| 101.6582 |
| 101.9902 |
| 101.8353 |
| 102.0831 |
| 102.8141 |
| 102.5263 |
| 102.4768 |
| 101.0405 |
| 101.0709 |
| 102.7785 |
| 102.3779 |
| 102.2612 |
| 103.3166 |
| 102.6984 |
| 102.6881 |
| 102.4073 |
| 103.0764 |
| 103.2057 |
| 103.0465 |
| 103.6877 |
| 103.3605 |
| 103.8533 |
| 103.8980 |
| 102.9893 |
| 103.2149 |
| 102.9387 |
| 102.9314 |
| 102.5688 |
| 102.3819 |
| 101.8680 |
| 102.4713 |
| 103.0616 |
| 103.4368 |
| 103.3468 |
| 103.7496 |
| 103.9620 |
| 104.0956 |
| 104.1524 |
| 104.3276 |
| 104.0602 |
| 104.3216 |
| 104.3350 |
| 104.3100 |
| 104.0500 |
| 104.4915 |
| 104.3195 |
| 105.0374 |
| 104.7908 |
| 105.1511 |
| 104.6611 |
| 103.9581 |
| 103.5071 |
| 103.6266 |
| 103.9733 |
| 104.4425 |
| 104.0972 |
| 104.4429 |
| 104.2720 |
| 104.0539 |
| 103.9296 |
| 104.1948 |
| 104.0827 |
| 103.3082 |
| 103.3214 |
| 102.9829 |
| 102.3957 |
| 102.8036 |
| 102.2423 |
| 102.4464 |
| 102.2064 |
| 102.2097 |
| 102.4809 |
| 102.3456 |
| 102.0019 |
| 101.7656 |
| 101.0876 |
| 101.5000 |
| 101.0996 |
| 100.9904 |
| 101.1808 |
| 101.2470 |
| 100.8064 |
| 100.3715 |
| 100.7283 |
| 100.3966 |
| 100.4494 |
| 100.4351 |
| 100.3768 |
| 100.7440 |
| 100.6369 |
| 101.0899 |
| 101.0194 |
| 100.5932 |
| 100.7976 |
| 101.0832 |
| 101.3939 |
| 101.7680 |
| 101.8570 |
| 101.6367 |
| 101.4968 |
| 102.2099 |
| 101.9774 |
| 101.4180 |
| 100.5517 |
| 100.4459 |
| 100.2265 |
| 100.1027 |
| 99.8270 |
| 99.6254 |
| 99.9217 |
| 99.7784 |
| 99.0922 |
| 98.4006 |
| 98.3035 |
| 99.3432 |
| 100.8579 |
| 100.1705 |
| 100.0975 |
| 100.4108 |
| 101.5091 |
| 102.1554 |
| 102.2413 |
| 101.9102 |
| 102.8568 |
| 102.6858 |
| 101.9089 |
| 101.6995 |
| 102.2838 |
| 101.5167 |
| 100.7205 |
| 100.1458 |
| 101.0889 |
| 100.8834 |
| 101.2927 |
| 101.0330 |
| 101.5194 |
| 101.4612 |
| 101.9249 |
| 101.3176 |
| 101.0022 |
| 100.0377 |
| 100.1409 |
| 99.9434 |
| 99.2869 |
| 99.5392 |
| 99.8506 |
| 99.6447 |
| 99.5327 |
| 99.3114 |
| 98.6618 |
| 98.1330 |
| 97.9102 |
| 99.0093 |
| 100.0451 |
| 98.9958 |
| 98.8374 |
| 98.6062 |
| 98.7832 |
| 98.6460 |
| 98.9541 |
| 98.8826 |
| 99.0069 |
| 99.5366 |
| 99.9189 |
| 99.0445 |
| 99.1240 |
| 98.2655 |
| 98.2774 |
| 97.6979 |
| 97.5963 |
| 97.0745 |
| 96.6149 |
| 96.9531 |
| 96.7572 |
| 96.3418 |
| 97.1348 |
| 96.9316 |
| 97.1025 |
| 96.7110 |
| 96.4848 |
| 96.2954 |
| 96.3033 |
| 96.1631 |
| 96.1108 |
| 96.1282 |
| 96.0374 |
| 96.1108 |
| 96.0898 |
| 96.1621 |
| 96.2011 |
| 96.2626 |
| 96.2297 |
| 96.1202 |
| 96.1498 |
| 96.0352 |
| 96.1102 |
| 95.9980 |
| 96.0444 |
| 96.1288 |
| 96.2791 |
| 96.3482 |
| 96.3728 |
| 96.5131 |
| 96.4050 |
| 96.4415 |
| 96.2905 |
| 96.2599 |
| 96.1561 |
| 96.1919 |
| 96.2476 |
| 96.2023 |
| 96.1758 |
| 96.0893 |
| 96.0519 |
| 96.1134 |
| 96.1059 |
| 95.8896 |
| 95.8698 |
| 95.7938 |
| 95.7531 |
| 96.0194 |
| 96.1874 |
| 96.1031 |
| 96.2822 |
| 95.5539 |
| 96.1665 |
| 96.2404 |
| 96.2205 |
| 96.2624 |
| 96.1360 |
| 96.1321 |
| 96.1808 |
| 96.1811 |
| 96.1639 |
| 96.0638 |
| 96.1062 |
| 96.1468 |
| 96.2619 |
| 96.1363 |
| 95.0907 |
| 95.0190 |
| 96.2442 |
| 95.4092 |
| 95.3484 |
| 96.2514 |
| 96.3976 |
| 96.4346 |
| 96.3797 |
| 96.4330 |
| 95.3802 |
| 96.6162 |
| 96.5949 |
| 95.5517 |
| 96.5654 |
| 96.7275 |
| 96.8490 |
| 95.7006 |
| 95.4136 |
| 96.5484 |
| 90.5694 |
| 96.4358 |
| 95.2105 |
| 95.1424 |
| 94.9606 |
| 93.4749 |
| 93.5082 |
| 92.7322 |
| 93.6497 |
| 95.2901 |
| 95.2357 |
| 93.9300 |
| 93.9310 |
| 94.0637 |
| 94.2952 |
| 94.2655 |
| 94.0511 |
| 94.1212 |
| 94.0462 |
| 94.0646 |
| 93.9995 |
| 93.8452 |
| 93.9863 |
| 93.8196 |
| 93.9216 |
| 94.1154 |
| 94.7819 |
| 94.2357 |
| 94.5989 |
| 94.5137 |
| 94.3682 |
| 94.4500 |
| 94.4031 |
| 94.2599 |
| 94.5660 |
| 94.5028 |
| 94.5545 |
| 94.5982 |
| 94.5484 |
| 94.5547 |
| 94.5414 |
| 94.5830 |
| 94.4814 |
| 94.7088 |
| 94.6819 |
| 94.9027 |
| 95.3455 |
| 95.5040 |
| 95.2545 |
| 94.7914 |
| 93.7132 |
| 93.5269 |
| 92.0137 |
| 89.1069 |
| 88.8804 |
| 88.9497 |
| 88.7406 |
| 89.8603 |
| 89.1096 |
| 89.6810 |
| 88.9753 |
| 89.2401 |
| 89.6837 |
| 90.8151 |
| 90.0099 |
| 90.0890 |
| 90.6538 |
| 90.1785 |
| 90.5636 |
| 90.9208 |
| 91.1147 |
| 90.5424 |
| 90.5445 |
| 89.0241 |
| 90.6107 |
| 90.7386 |
| 89.3117 |
| 89.3146 |
| 90.6199 |
| 90.7990 |
| 91.1759 |
| 91.4094 |
| 88.5987 |
| 90.1402 |
| 90.2843 |
| 90.4513 |
| 91.4551 |
| 90.2403 |
| 92.9700 |
| 91.2843 |
| 90.9054 |
| 90.4175 |
| 91.6194 |