Lịch sử của giá hàng ngày RWF /EGP kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Rwanda = 0.03881 Bảng Ai Cập
tối thiểu trên
1 Franc Rwanda = 0.00949 Bảng Ai Cập
Date | RWF/EGP |
---|---|
0.03638 | |
0.03706 | |
0.03702 | |
0.03727 | |
0.03736 | |
0.03703 | |
0.03702 | |
0.03682 | |
0.03652 | |
0.03816 | |
0.02417 | |
0.02398 | |
0.02428 | |
0.02427 | |
0.02429 | |
0.02423 | |
0.02404 | |
0.02429 | |
0.02438 | |
0.02458 | |
0.02453 | |
0.02467 | |
0.02473 | |
0.02484 | |
0.02492 | |
0.02503 | |
0.02509 | |
0.02520 | |
0.02515 | |
0.02524 | |
0.02530 | |
0.02502 | |
0.02541 | |
0.02565 | |
0.02570 | |
0.02571 | |
0.02586 | |
0.02602 | |
0.02602 | |
0.02609 | |
0.02634 | |
0.02608 | |
0.02632 | |
0.02648 | |
0.02662 | |
0.02664 | |
0.02627 | |
0.02704 | |
0.02716 | |
0.02721 | |
0.02744 | |
0.02726 | |
0.02755 | |
0.02767 | |
0.02775 | |
0.02724 | |
0.02782 | |
0.02829 | |
0.02827 | |
0.02809 | |
0.02811 | |
0.02812 | |
0.02778 | |
0.02783 | |
0.02770 | |
0.02769 | |
0.02577 | |
0.02313 | |
0.02315 | |
0.02307 | |
0.02300 | |
0.02269 | |
0.02292 | |
0.02290 | |
0.02300 | |
0.02292 | |
0.02281 | |
0.01863 | |
0.01859 | |
0.01861 | |
0.01884 | |
0.01863 | |
0.01868 | |
0.01868 | |
0.01849 | |
0.01852 | |
0.01858 | |
0.01855 | |
0.01856 | |
0.01842 | |
0.01836 | |
0.01847 | |
0.01835 | |
0.01843 | |
0.01837 | |
0.01835 | |
0.01825 | |
0.01820 | |
0.01825 | |
0.01803 | |
0.01786 | |
0.01807 | |
0.01811 | |
0.01811 | |
0.01782 | |
0.01543 | |
0.01535 | |
0.01552 | |
0.01510 | |
0.01524 | |
0.01535 | |
0.01537 | |
0.01529 | |
0.01513 | |
0.01528 | |
0.01549 | |
0.01533 | |
0.01534 | |
0.01533 | |
0.01538 | |
0.01536 | |
0.01536 | |
0.01552 | |
0.01554 | |
0.01556 | |
0.01556 | |
0.01574 | |
0.01545 | |
0.01557 | |
0.01559 | |
0.01561 | |
0.01556 | |
0.01556 | |
0.01556 | |
0.01560 | |
0.01556 | |
0.01558 | |
0.01559 | |
0.01561 | |
0.01559 | |
0.01564 | |
0.01559 | |
0.01557 | |
0.01567 | |
0.01570 | |
0.01573 | |
0.01573 | |
0.01568 | |
0.01577 | |
0.01575 | |
0.01575 | |
0.01585 | |
0.01569 | |
0.01582 | |
0.01572 | |
0.01588 | |
0.01583 | |
0.01590 | |
0.01592 | |
0.01597 | |
0.01579 | |
0.01572 | |
0.01590 | |
0.01585 | |
0.01591 | |
0.01583 | |
0.01581 | |
0.01589 | |
0.01590 | |
0.01587 | |
0.01595 | |
0.01588 | |
0.01583 | |
0.01582 | |
0.01589 | |
0.01602 | |
0.01612 | |
0.01606 | |
0.01607 | |
0.01606 | |
0.01647 | |
0.01629 | |
0.01632 | |
0.01639 | |
0.01632 | |
0.01643 | |
0.01644 | |
0.01652 | |
0.01671 | |
0.01672 | |
0.01672 | |
0.01673 | |
0.01674 | |
0.01684 | |
0.01693 | |
0.01708 | |
0.01697 | |
0.01715 | |
0.01681 | |
0.01663 | |
0.01679 | |
0.01663 | |
0.01675 | |
0.01665 | |
0.01678 | |
0.01678 | |
0.01654 | |
0.01661 | |
0.01672 | |
0.01675 | |
0.01653 | |
0.01654 | |
0.01645 | |
0.01649 | |
0.01673 | |
0.01667 | |
0.01669 | |
0.01663 | |
0.01679 | |
0.01704 | |
0.01701 | |
0.01694 | |
0.01719 | |
0.01736 | |
0.01724 | |
0.01735 | |
0.01730 | |
0.01733 | |
0.01746 | |
0.01754 | |
0.01751 | |
0.01756 | |
0.01763 | |
0.01759 | |
0.01767 | |
0.01776 | |
0.01788 | |
0.01799 | |
0.01803 | |
0.01807 | |
0.01807 | |
0.01807 | |
0.01813 | |
0.01828 | |
0.01816 | |
0.01818 | |
0.01822 | |
0.01835 | |
0.01845 | |
0.01870 | |
0.01844 | |
0.01852 | |
0.01881 | |
0.01883 | |
0.01891 | |
0.01897 | |
0.01897 | |
0.01921 | |
0.01919 | |
0.01921 | |
0.01917 | |
0.01917 | |
0.01953 | |
0.01961 | |
0.01968 | |
0.01953 | |
0.01977 | |
0.01971 | |
0.01970 | |
0.02001 | |
0.02015 | |
0.02017 | |
0.02017 | |
0.02021 | |
0.02022 | |
0.02056 | |
0.02024 | |
0.02031 | |
0.02029 | |
0.02017 | |
0.02017 | |
0.02030 | |
0.02035 | |
0.02037 | |
0.02021 | |
0.02039 | |
0.02029 | |
0.02048 | |
0.02046 | |
0.02038 | |
0.02034 | |
0.02050 | |
0.02050 | |
0.02078 | |
0.02053 | |
0.02047 | |
0.02047 | |
0.02084 | |
0.02063 | |
0.02060 | |
0.02057 | |
0.02049 | |
0.02057 | |
0.02058 | |
0.02068 | |
0.02055 | |
0.02045 | |
0.02041 | |
0.02048 | |
0.02051 | |
0.02050 | |
0.02069 | |
0.02049 | |
0.02052 | |
0.02060 | |
0.02046 | |
0.02056 | |
0.02040 | |
0.02076 | |
0.02096 | |
0.02090 | |
0.02074 | |
0.02065 | |
0.02057 | |
0.02071 | |
0.02080 | |
0.02097 | |
0.02075 | |
0.02062 | |
0.02063 | |
0.02056 | |
0.02062 | |
0.02072 | |
0.02067 | |
0.02066 | |
0.02114 | |
0.02112 | |
0.02117 | |
0.02120 | |
0.02122 | |
0.02116 | |
0.02123 | |
0.02138 | |
0.02146 | |
0.02138 | |
0.02100 | |
0.02148 | |
0.02163 | |
0.02125 | |
0.02117 | |
0.02119 | |
0.02149 | |
0.02122 | |
0.02135 | |
0.02148 | |
0.02139 | |
0.02166 | |
0.02189 | |
0.02193 | |
0.02191 | |
0.02193 | |
0.02192 | |
0.02192 | |
0.02200 | |
0.02194 | |
0.02203 | |
0.02155 | |
0.02035 | |
0.01923 | |
0.01976 | |
0.02123 | |
0.02301 | |
0.02357 | |
0.02371 | |
0.02366 | |
0.02288 | |
0.02252 | |
0.02357 | |
0.02390 | |
0.02258 | |
0.02253 | |
0.02200 | |
0.02147 | |
0.01954 | |
0.01928 | |
0.01091 | |
0.01092 | |
0.01093 | |
0.01094 | |
0.01095 | |
0.01096 | |
0.01097 | |
0.01097 | |
0.01117 | |
0.01101 | |
0.01110 | |
0.01114 | |
0.01114 | |
0.01120 | |
0.01123 | |
0.01132 | |
0.01154 | |
0.01138 | |
0.01142 | |
0.01142 | |
0.01136 | |
0.01160 | |
0.01148 | |
0.01149 | |
0.01132 | |
0.01130 | |
0.01133 | |
0.01135 | |
0.01147 | |
0.01161 | |
0.01171 | |
0.01180 | |
0.01179 | |
0.01017 | |
0.01025 | |
0.01027 | |
0.01033 | |
0.01037 | |
0.01045 | |
0.01044 | |
0.01041 | |
0.01039 | |
0.01045 | |
0.01050 | |
0.01042 | |
0.01040 | |
0.01043 | |
0.01052 | |
0.01052 | |
0.01056 | |
0.01058 | |
0.01076 | |
0.01076 | |
0.01079 | |
0.01095 | |
0.01086 | |
0.01087 | |
0.01086 | |
0.01097 | |
0.01072 | |
0.01101 | |
0.01102 | |
0.01102 | |
0.01067 | |
0.01071 | |
0.01077 | |
0.01092 | |
0.01079 | |
0.01080 | |
0.01104 | |
0.01063 | |
0.01073 | |
0.01075 | |
0.01104 | |
0.01105 | |
0.01106 | |
0.01103 | |
0.01105 | |
0.01096 | |
0.01100 | |
0.01108 | |
0.01103 | |
0.01096 | |
0.01098 | |
0.01102 | |
0.01096 | |
0.01106 | |
0.01110 | |
0.01108 | |
0.01099 | |
0.01101 | |
0.01103 | |
0.01078 | |
0.01050 | |
0.01035 | |
0.01034 | |
0.01034 | |
0.01032 | |
0.01036 | |
0.01035 | |
0.01036 | |
0.01036 | |
0.01037 | |
0.01036 | |
0.01036 | |
0.01036 | |
0.01035 | |
0.01038 | |
0.01037 | |
0.01037 | |
0.01037 | |
0.01036 | |
0.01036 | |
0.01035 | |
0.01036 | |
0.01035 | |
0.01037 | |
0.01034 | |
0.01035 | |
0.01050 | |
0.01052 | |
0.01051 | |
0.01051 | |
0.01049 | |
0.01052 | |
0.01051 | |
0.01049 | |
0.01049 | |
0.01046 | |
0.01036 | |
0.01028 | |
0.01027 | |
0.01026 | |
0.01026 | |
0.01025 | |
0.01024 | |
0.01025 | |
0.01024 | |
0.01022 | |
0.01023 | |
0.01023 | |
0.01024 | |
0.01027 | |
0.01022 | |
0.01026 | |
0.01025 | |
0.01024 | |
0.01026 | |
0.01024 | |
0.01023 | |
0.01023 | |
0.01026 | |
0.01025 | |
0.01022 | |
0.01027 | |
0.01025 | |
0.01020 | |
0.01023 | |
0.01026 | |
0.01028 | |
0.01031 | |
0.01029 | |
0.01049 | |
0.01052 | |
0.01055 | |
0.01069 | |
0.01074 | |
0.01078 | |
0.01083 | |
0.01085 | |
0.01078 | |
0.01078 | |
0.01080 | |
0.01081 | |
0.01082 | |
0.01101 | |
0.01076 | |
0.01076 | |
0.01080 | |
0.01077 | |
0.01079 | |
0.01089 | |
0.01076 | |
0.01098 | |
0.01090 | |
0.01074 | |
0.01078 | |
0.01060 | |
0.01070 | |
0.01070 | |
0.01069 | |
0.01057 | |
0.01058 | |
0.01083 | |
0.01082 | |
0.01078 | |
0.01071 | |
0.01065 | |
0.01037 | |
0.01037 | |
0.01019 | |
0.00987 | |
0.00994 | |
0.00990 | |
0.00985 | |
0.00984 | |
0.00983 | |
0.00983 | |
0.00985 | |
0.00983 | |
0.00980 | |
0.00987 | |
0.00985 | |
0.00980 | |
0.00994 | |
0.00994 | |
0.00992 | |
0.00997 | |
0.00994 | |
0.00994 | |
0.00993 | |
0.00996 | |
0.00995 | |
0.00993 | |
0.00997 | |
0.01000 | |
0.01001 | |
0.01000 | |
0.01000 | |
0.00999 | |
0.01001 | |
0.01000 | |
0.00994 | |
0.00998 | |
0.01002 | |
0.00999 | |
0.01002 | |
0.00996 | |
0.01005 | |
0.00998 | |
0.01003 | |
0.01001 | |
0.00997 | |
0.01004 | |
0.01005 | |
0.01003 | |
0.00999 | |
0.01006 | |
0.01004 | |
0.01006 | |
0.01006 | |
0.01003 | |
0.01006 | |
0.01005 | |
0.01005 | |
0.01002 | |
0.01004 | |
0.01003 | |
0.01003 | |
0.00998 | |
0.00998 | |
0.01002 | |
0.01001 | |
0.01001 | |
0.01004 | |
0.01002 | |
0.01001 | |
0.01003 | |
0.00998 | |
0.01002 | |
0.00995 | |
0.01002 | |
0.01007 | |
0.01001 | |
0.00997 | |
0.00999 | |
0.00994 | |
0.00994 | |
0.00999 | |
0.00997 | |
0.01000 | |
0.00994 | |
0.00997 | |
0.01002 | |
0.00996 | |
0.00996 | |
0.00993 | |
0.00996 | |
0.00997 | |
0.00998 | |
0.01003 | |
0.00998 | |
0.00998 | |
0.00994 | |
0.00994 | |
0.00989 | |
0.00985 | |
0.00984 | |
0.00982 | |
0.00996 | |
0.00975 | |
0.00977 | |
0.00980 | |
0.00984 | |
0.00977 | |
0.00977 | |
0.00984 | |
0.00980 | |
0.00982 | |
0.00980 | |
0.00973 | |
0.00975 | |
0.00976 | |
0.00990 | |
0.00989 | |
0.00973 | |
0.00977 | |
0.00978 | |
0.00968 | |
0.00974 | |
0.00974 | |
0.00976 | |
0.00970 | |
0.00969 | |
0.00970 | |
0.00964 | |
0.00967 | |
0.00963 | |
0.00962 | |
0.00971 | |
0.00969 | |
0.00971 | |
0.00972 | |
0.00975 | |
0.00977 | |
0.00982 | |
0.00976 | |
0.00970 | |
0.00967 | |
0.00968 | |
0.00964 | |
0.00962 | |
0.00961 | |
0.00960 | |
0.00959 | |
0.00961 | |
0.00959 | |
0.00958 | |
0.00959 | |
0.00961 | |
0.00957 | |
0.00959 | |
0.00952 | |
0.00954 | |
0.00951 | |
0.00955 | |
0.00962 | |
0.00966 | |
0.00965 | |
0.00962 | |
0.00957 | |
0.00961 | |
0.00957 | |
0.00959 | |
0.00961 | |
0.00962 | |
0.00960 | |
0.00961 | |
0.00968 | |
0.00968 | |
0.00971 | |
0.00977 | |
0.00973 | |
0.00978 | |
0.00976 | |
0.00978 | |
0.00978 | |
0.00976 | |
0.00977 | |
0.00980 | |
0.00983 | |
0.00989 | |
0.00985 | |
0.00989 | |
0.00990 | |
0.00988 | |
0.00988 | |
0.00992 | |
0.00996 | |
0.00993 | |
0.00996 | |
0.00996 | |
0.00996 | |
0.00996 | |
0.00993 | |
0.00994 | |
0.00989 | |
0.00990 | |
0.00994 | |
0.00992 | |
0.00989 | |
0.00986 | |
0.00983 | |
0.00982 | |
0.00984 | |
0.00985 | |
0.00978 | |
0.00981 | |
0.00986 | |
0.00995 | |
0.00996 | |
0.00998 | |
0.00999 | |
0.01002 | |
0.01004 | |
0.01001 | |
0.01002 | |
0.01009 | |
0.01016 | |
0.01017 | |
0.01007 | |
0.00991 | |
0.00998 | |
0.00999 | |
0.00996 | |
0.00985 | |
0.00979 | |
0.00978 | |
0.00981 | |
0.00972 | |
0.00974 | |
0.00981 | |
0.00983 | |
0.00978 | |
0.00985 | |
0.00993 | |
0.00999 | |
0.00989 | |
0.00991 | |
0.00987 | |
0.00990 | |
0.00985 | |
0.00986 | |
0.00981 | |
0.00987 | |
0.00990 | |
0.01000 | |
0.00999 | |
0.01001 | |
0.01007 | |
0.01005 | |
0.01001 | |
0.01004 | |
0.01005 | |
0.01007 | |
0.01014 | |
0.01019 | |
0.01021 | |
0.01010 | |
0.01000 | |
0.01010 | |
0.01012 | |
0.01014 | |
0.01012 | |
0.01014 | |
0.01011 | |
0.01011 | |
0.01010 | |
0.01005 | |
0.01001 | |
0.01010 | |
0.01009 | |
0.01018 | |
0.01018 | |
0.01024 | |
0.01025 | |
0.01030 | |
0.01035 | |
0.01031 | |
0.01034 | |
0.01038 | |
0.01029 | |
0.01032 | |
0.01030 | |
0.01034 | |
0.01036 | |
0.01038 | |
0.01038 | |
0.01040 | |
0.01040 | |
0.01040 | |
0.01041 | |
0.01040 | |
0.01041 | |
0.01040 | |
0.01039 | |
0.01039 | |
0.01039 | |
0.01040 | |
0.01040 | |
0.01041 | |
0.01040 | |
0.01042 | |
0.01041 | |
0.01040 | |
0.01039 | |
0.01038 | |
0.01038 | |
0.01036 | |
0.01037 | |
0.01037 | |
0.01039 | |
0.01039 | |
0.01040 | |
0.01040 | |
0.01039 | |
0.01039 | |
0.01040 | |
0.01041 | |
0.01041 | |
0.01040 | |
0.01041 | |
0.01043 | |
0.01043 | |
0.01044 | |
0.01044 | |
0.01041 | |
0.01040 | |
0.01041 | |
0.01039 | |
0.01047 | |
0.01040 | |
0.01039 | |
0.01039 | |
0.01039 | |
0.01040 | |
0.01040 | |
0.01040 | |
0.01040 | |
0.01040 | |
0.01041 | |
0.01041 | |
0.01040 | |
0.01039 | |
0.01040 | |
0.01052 | |
0.01052 | |
0.01039 | |
0.01048 | |
0.01049 | |
0.01039 | |
0.01037 | |
0.01037 | |
0.01038 | |
0.01037 | |
0.01048 | |
0.01035 | |
0.01035 | |
0.01047 | |
0.01036 | |
0.01034 | |
0.01033 | |
0.01045 | |
0.01048 | |
0.01036 | |
0.01104 | |
0.01037 | |
0.01050 | |
0.01051 | |
0.01053 | |
0.01070 | |
0.01069 | |
0.01078 | |
0.01068 | |
0.01049 | |
0.01050 | |
0.01065 | |
0.01065 | |
0.01063 | |
0.01060 | |
0.01061 | |
0.01063 | |
0.01062 | |
0.01063 | |
0.01063 | |
0.01064 | |
0.01066 | |
0.01064 | |
0.01066 | |
0.01065 | |
0.01063 | |
0.01055 | |
0.01061 | |
0.01057 | |
0.01058 | |
0.01060 | |
0.01059 | |
0.01059 | |
0.01061 | |
0.01057 | |
0.01058 | |
0.01058 | |
0.01057 | |
0.01058 | |
0.01058 | |
0.01058 | |
0.01057 | |
0.01058 | |
0.01056 | |
0.01056 | |
0.01054 | |
0.01049 | |
0.01047 | |
0.01050 | |
0.01055 | |
0.01067 | |
0.01069 | |
0.01087 | |
0.01122 | |
0.01125 | |
0.01124 | |
0.01127 | |
0.01113 | |
0.01122 | |
0.01115 | |
0.01124 | |
0.01121 | |
0.01115 | |
0.01101 | |
0.01111 | |
0.01110 | |
0.01103 | |
0.01109 | |
0.01104 | |
0.01100 | |
0.01098 | |
0.01104 | |
0.01104 | |
0.01123 | |
0.01104 | |
0.01102 | |
0.01120 | |
0.01120 | |
0.01104 | |
0.01101 | |
0.01097 | |
0.01094 | |
0.01129 | |
0.01109 | |
0.01108 | |
0.01106 | |
0.01093 | |
0.01108 | |
0.01076 | |
0.01095 | |
0.01100 | |
0.01106 | |
0.01091 |