Ιστορία των ημερήσιων τιμών MVR /EGP από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουφίγια Μαλδίβων = 3.3172 λίρα Αιγύπτου
το ελάχιστο για
1 ρουφίγια Μαλδίβων = 0.3905 λίρα Αιγύπτου
Ιστορία τιμή των EGP / MVR
Date | MVR/EGP |
| 3.0185 |
| 3.0468 |
| 3.1037 |
| 3.0969 |
| 3.1161 |
| 3.1240 |
| 3.0778 |
| 3.0833 |
| 3.0722 |
| 3.0581 |
| 3.1849 |
| 2.0070 |
| 2.0092 |
| 2.0066 |
| 2.0128 |
| 2.0065 |
| 2.0065 |
| 2.0070 |
| 2.0093 |
| 2.0049 |
| 2.0151 |
| 2.0111 |
| 2.0064 |
| 2.0118 |
| 2.0135 |
| 2.0128 |
| 2.0021 |
| 2.0260 |
| 2.0091 |
| 2.0092 |
| 2.0062 |
| 2.0133 |
| 2.0064 |
| 2.0151 |
| 2.0015 |
| 2.0059 |
| 2.0002 |
| 2.0070 |
| 2.0063 |
| 2.0162 |
| 2.0127 |
| 2.0133 |
| 2.0132 |
| 2.0129 |
| 2.0060 |
| 2.0097 |
| 2.0077 |
| 2.0195 |
| 2.0122 |
| 2.0120 |
| 2.0053 |
| 2.0197 |
| 2.0127 |
| 2.0131 |
| 2.0130 |
| 2.0229 |
| 2.0118 |
| 2.0119 |
| 2.0105 |
| 2.0078 |
| 1.9940 |
| 1.9899 |
| 1.9896 |
| 1.9662 |
| 1.9585 |
| 1.9437 |
| 1.9252 |
| 1.7925 |
| 1.6049 |
| 1.6035 |
| 1.6056 |
| 1.6060 |
| 1.6079 |
| 1.5973 |
| 1.5922 |
| 1.5870 |
| 1.5765 |
| 1.5680 |
| 1.2774 |
| 1.2722 |
| 1.2728 |
| 1.2699 |
| 1.2664 |
| 1.2564 |
| 1.2482 |
| 1.2498 |
| 1.2514 |
| 1.2488 |
| 1.2468 |
| 1.2481 |
| 1.2284 |
| 1.2348 |
| 1.2303 |
| 1.2169 |
| 1.2265 |
| 1.2230 |
| 1.2190 |
| 1.2190 |
| 1.2081 |
| 1.2046 |
| 1.1932 |
| 1.1829 |
| 1.1962 |
| 1.1960 |
| 1.2012 |
| 1.1788 |
| 1.0189 |
| 1.0184 |
| 1.0188 |
| 1.0166 |
| 1.0174 |
| 1.0160 |
| 1.0178 |
| 1.0167 |
| 1.0169 |
| 1.0175 |
| 1.0189 |
| 1.0168 |
| 1.0166 |
| 1.0200 |
| 1.0177 |
| 1.0211 |
| 1.0175 |
| 1.0188 |
| 1.0179 |
| 1.0184 |
| 1.0181 |
| 1.0180 |
| 1.0190 |
| 1.0169 |
| 1.0167 |
| 1.0190 |
| 1.0174 |
| 1.0165 |
| 1.0161 |
| 1.0195 |
| 1.0149 |
| 1.0155 |
| 1.0181 |
| 1.0155 |
| 1.0169 |
| 1.0161 |
| 1.0181 |
| 1.0169 |
| 1.0131 |
| 1.0136 |
| 1.0155 |
| 1.0159 |
| 1.0168 |
| 1.0155 |
| 1.0110 |
| 1.0201 |
| 1.0134 |
| 1.0150 |
| 1.0152 |
| 1.0101 |
| 1.0168 |
| 1.0174 |
| 1.0168 |
| 1.0214 |
| 1.0214 |
| 1.0183 |
| 1.0135 |
| 1.0152 |
| 1.0209 |
| 1.0202 |
| 1.0195 |
| 1.0162 |
| 1.0214 |
| 1.0201 |
| 1.0173 |
| 1.0221 |
| 1.0152 |
| 1.0159 |
| 1.0155 |
| 1.0155 |
| 1.0170 |
| 1.0217 |
| 1.0189 |
| 1.0196 |
| 1.0187 |
| 1.0208 |
| 1.0232 |
| 1.0210 |
| 1.0239 |
| 1.0252 |
| 1.0299 |
| 1.0312 |
| 1.0336 |
| 1.0376 |
| 1.0363 |
| 1.0380 |
| 1.0370 |
| 1.0369 |
| 1.0429 |
| 1.0494 |
| 1.0506 |
| 1.0458 |
| 1.0485 |
| 1.0281 |
| 1.0264 |
| 1.0219 |
| 1.0160 |
| 1.0192 |
| 1.0195 |
| 1.0226 |
| 1.0258 |
| 1.0219 |
| 1.0234 |
| 1.0227 |
| 1.0207 |
| 1.0125 |
| 1.0090 |
| 1.0072 |
| 1.0121 |
| 1.0175 |
| 1.0238 |
| 1.0220 |
| 1.0209 |
| 1.0312 |
| 1.0404 |
| 1.0398 |
| 1.0429 |
| 1.0383 |
| 1.0433 |
| 1.0453 |
| 1.0481 |
| 1.0474 |
| 1.0453 |
| 1.0423 |
| 1.0446 |
| 1.0518 |
| 1.0553 |
| 1.0556 |
| 1.0572 |
| 1.0587 |
| 1.0610 |
| 1.0687 |
| 1.0718 |
| 1.0745 |
| 1.0707 |
| 1.0699 |
| 1.0717 |
| 1.0738 |
| 1.0758 |
| 1.0821 |
| 1.0750 |
| 1.0781 |
| 1.0808 |
| 1.0845 |
| 1.0833 |
| 1.0813 |
| 1.0886 |
| 1.1056 |
| 1.1088 |
| 1.1129 |
| 1.1144 |
| 1.1120 |
| 1.1255 |
| 1.1214 |
| 1.1221 |
| 1.1197 |
| 1.1204 |
| 1.1285 |
| 1.1333 |
| 1.1351 |
| 1.1352 |
| 1.1390 |
| 1.1414 |
| 1.1381 |
| 1.1564 |
| 1.1586 |
| 1.1598 |
| 1.1564 |
| 1.1574 |
| 1.1588 |
| 1.1589 |
| 1.1593 |
| 1.1621 |
| 1.1581 |
| 1.1594 |
| 1.1592 |
| 1.1598 |
| 1.1592 |
| 1.1600 |
| 1.1628 |
| 1.1623 |
| 1.1632 |
| 1.1628 |
| 1.1541 |
| 1.1609 |
| 1.1576 |
| 1.1595 |
| 1.1625 |
| 1.1604 |
| 1.1617 |
| 1.1628 |
| 1.1613 |
| 1.1628 |
| 1.1626 |
| 1.1609 |
| 1.1584 |
| 1.1504 |
| 1.1545 |
| 1.1547 |
| 1.1545 |
| 1.1504 |
| 1.1420 |
| 1.1426 |
| 1.1443 |
| 1.1487 |
| 1.1482 |
| 1.1488 |
| 1.1427 |
| 1.1407 |
| 1.1404 |
| 1.1397 |
| 1.1424 |
| 1.1412 |
| 1.1467 |
| 1.1474 |
| 1.1480 |
| 1.1500 |
| 1.1507 |
| 1.1465 |
| 1.1533 |
| 1.1587 |
| 1.1573 |
| 1.1568 |
| 1.1494 |
| 1.1590 |
| 1.1479 |
| 1.1452 |
| 1.1470 |
| 1.1463 |
| 1.1458 |
| 1.1440 |
| 1.1430 |
| 1.1455 |
| 1.1473 |
| 1.1437 |
| 1.1451 |
| 1.1410 |
| 1.1441 |
| 1.1448 |
| 1.1465 |
| 1.1517 |
| 1.1585 |
| 1.1568 |
| 1.1611 |
| 1.1528 |
| 1.1573 |
| 1.1696 |
| 1.1613 |
| 1.1601 |
| 1.1618 |
| 1.1612 |
| 1.1623 |
| 1.1721 |
| 1.1654 |
| 1.1717 |
| 1.1813 |
| 1.1761 |
| 1.1640 |
| 1.1782 |
| 1.1667 |
| 1.1760 |
| 1.1502 |
| 1.0756 |
| 1.0347 |
| 1.0547 |
| 1.1340 |
| 1.2295 |
| 1.2648 |
| 1.2657 |
| 1.2656 |
| 1.2090 |
| 1.2123 |
| 1.2622 |
| 1.2846 |
| 1.1997 |
| 1.2156 |
| 1.1818 |
| 1.1558 |
| 1.0539 |
| 1.0381 |
| 0.5836 |
| 0.5836 |
| 0.5759 |
| 0.5854 |
| 0.5838 |
| 0.5851 |
| 0.5783 |
| 0.5836 |
| 0.5908 |
| 0.5863 |
| 0.5871 |
| 0.5852 |
| 0.5794 |
| 0.5809 |
| 0.5867 |
| 0.5826 |
| 0.6137 |
| 0.6147 |
| 0.5781 |
| 0.6131 |
| 0.6128 |
| 0.6039 |
| 0.6158 |
| 0.6032 |
| 0.6129 |
| 0.6133 |
| 0.6132 |
| 0.6139 |
| 0.6122 |
| 0.6093 |
| 0.6124 |
| 0.6120 |
| 0.6138 |
| 0.5398 |
| 0.5406 |
| 0.5354 |
| 0.5331 |
| 0.5410 |
| 0.5402 |
| 0.5413 |
| 0.5332 |
| 0.5401 |
| 0.5327 |
| 0.5331 |
| 0.5325 |
| 0.5423 |
| 0.5327 |
| 0.5342 |
| 0.5326 |
| 0.5417 |
| 0.5358 |
| 0.5242 |
| 0.5242 |
| 0.5224 |
| 0.5208 |
| 0.5110 |
| 0.5112 |
| 0.5108 |
| 0.5120 |
| 0.5122 |
| 0.5122 |
| 0.5121 |
| 0.5116 |
| 0.5119 |
| 0.5115 |
| 0.5117 |
| 0.5119 |
| 0.5141 |
| 0.5132 |
| 0.5067 |
| 0.4994 |
| 0.5003 |
| 0.5007 |
| 0.4988 |
| 0.5011 |
| 0.5014 |
| 0.4999 |
| 0.5000 |
| 0.4991 |
| 0.5010 |
| 0.4994 |
| 0.4999 |
| 0.4982 |
| 0.5006 |
| 0.4988 |
| 0.4986 |
| 0.5016 |
| 0.4994 |
| 0.4984 |
| 0.4982 |
| 0.4997 |
| 0.4996 |
| 0.4866 |
| 0.4737 |
| 0.4687 |
| 0.4674 |
| 0.4677 |
| 0.4684 |
| 0.4672 |
| 0.4674 |
| 0.4684 |
| 0.4673 |
| 0.4681 |
| 0.4644 |
| 0.4652 |
| 0.4639 |
| 0.4646 |
| 0.4662 |
| 0.4659 |
| 0.4650 |
| 0.4646 |
| 0.4643 |
| 0.4645 |
| 0.4649 |
| 0.4646 |
| 0.4648 |
| 0.4644 |
| 0.4642 |
| 0.4642 |
| 0.4655 |
| 0.4639 |
| 0.4657 |
| 0.4647 |
| 0.4637 |
| 0.4628 |
| 0.4635 |
| 0.4603 |
| 0.4630 |
| 0.4615 |
| 0.4590 |
| 0.4557 |
| 0.4541 |
| 0.4543 |
| 0.4540 |
| 0.4535 |
| 0.4510 |
| 0.4520 |
| 0.4522 |
| 0.4534 |
| 0.4523 |
| 0.4533 |
| 0.4529 |
| 0.4527 |
| 0.4507 |
| 0.4523 |
| 0.4540 |
| 0.4514 |
| 0.4531 |
| 0.4512 |
| 0.4498 |
| 0.4479 |
| 0.4484 |
| 0.4471 |
| 0.4479 |
| 0.4475 |
| 0.4483 |
| 0.4486 |
| 0.4495 |
| 0.4481 |
| 0.4467 |
| 0.4477 |
| 0.4470 |
| 0.4496 |
| 0.4492 |
| 0.4482 |
| 0.4544 |
| 0.4549 |
| 0.4558 |
| 0.4558 |
| 0.4553 |
| 0.4552 |
| 0.4534 |
| 0.4558 |
| 0.4597 |
| 0.4584 |
| 0.4595 |
| 0.4556 |
| 0.4560 |
| 0.4541 |
| 0.4548 |
| 0.4554 |
| 0.4550 |
| 0.4526 |
| 0.4490 |
| 0.4493 |
| 0.4485 |
| 0.4446 |
| 0.4416 |
| 0.4462 |
| 0.4419 |
| 0.4378 |
| 0.4362 |
| 0.4381 |
| 0.4383 |
| 0.4380 |
| 0.4345 |
| 0.4314 |
| 0.4290 |
| 0.4257 |
| 0.4168 |
| 0.4107 |
| 0.4022 |
| 0.4013 |
| 0.3998 |
| 0.3980 |
| 0.3961 |
| 0.3942 |
| 0.3960 |
| 0.3971 |
| 0.3957 |
| 0.3964 |
| 0.3905 |
| 0.3962 |
| 0.3955 |
| 0.3950 |
| 0.3963 |
| 0.3950 |
| 0.3952 |
| 0.3963 |
| 0.3936 |
| 0.3944 |
| 0.3952 |
| 0.3937 |
| 0.3941 |
| 0.3950 |
| 0.4305 |
| 0.4295 |
| 0.4300 |
| 0.4293 |
| 0.4291 |
| 0.4289 |
| 0.4281 |
| 0.4295 |
| 0.4291 |
| 0.4295 |
| 0.4279 |
| 0.4285 |
| 0.4287 |
| 0.4289 |
| 0.4289 |
| 0.4284 |
| 0.4285 |
| 0.4289 |
| 0.4283 |
| 0.4281 |
| 0.4285 |
| 0.4283 |
| 0.4293 |
| 0.4283 |
| 0.4299 |
| 0.4290 |
| 0.4294 |
| 0.4275 |
| 0.4270 |
| 0.4283 |
| 0.4285 |
| 0.4272 |
| 0.4261 |
| 0.4258 |
| 0.4237 |
| 0.4233 |
| 0.4237 |
| 0.4226 |
| 0.4231 |
| 0.4225 |
| 0.4217 |
| 0.4220 |
| 0.4232 |
| 0.4231 |
| 0.4228 |
| 0.4229 |
| 0.4256 |
| 0.4234 |
| 0.4243 |
| 0.4218 |
| 0.4222 |
| 0.4228 |
| 0.4230 |
| 0.4229 |
| 0.4240 |
| 0.4235 |
| 0.4222 |
| 0.4226 |
| 0.4235 |
| 0.4253 |
| 0.4236 |
| 0.4616 |
| 0.4654 |
| 0.4654 |
| 0.4650 |
| 0.4664 |
| 0.4651 |
| 0.4651 |
| 0.4630 |
| 0.4634 |
| 0.4613 |
| 0.4600 |
| 0.4596 |
| 0.4594 |
| 0.4651 |
| 0.4576 |
| 0.4545 |
| 0.4540 |
| 0.4534 |
| 0.4532 |
| 0.4538 |
| 0.4539 |
| 0.4528 |
| 0.4517 |
| 0.4517 |
| 0.4488 |
| 0.4492 |
| 0.4474 |
| 0.4513 |
| 0.4506 |
| 0.4489 |
| 0.4449 |
| 0.4452 |
| 0.4434 |
| 0.4468 |
| 0.4458 |
| 0.4456 |
| 0.4457 |
| 0.4452 |
| 0.4455 |
| 0.4434 |
| 0.4450 |
| 0.4454 |
| 0.4451 |
| 0.4449 |
| 0.4450 |
| 0.4443 |
| 0.4436 |
| 0.4436 |
| 0.4432 |
| 0.4421 |
| 0.4410 |
| 0.4388 |
| 0.4415 |
| 0.4355 |
| 0.4341 |
| 0.4318 |
| 0.4289 |
| 0.4301 |
| 0.4309 |
| 0.4293 |
| 0.4282 |
| 0.4270 |
| 0.4295 |
| 0.4291 |
| 0.4288 |
| 0.4288 |
| 0.4264 |
| 0.4252 |
| 0.4238 |
| 0.4255 |
| 0.4286 |
| 0.4295 |
| 0.4299 |
| 0.4287 |
| 0.4269 |
| 0.4277 |
| 0.4264 |
| 0.4263 |
| 0.4270 |
| 0.4278 |
| 0.4270 |
| 0.4279 |
| 0.4280 |
| 0.4283 |
| 0.4299 |
| 0.4337 |
| 0.4309 |
| 0.4321 |
| 0.4326 |
| 0.4326 |
| 0.4339 |
| 0.4317 |
| 0.4332 |
| 0.4346 |
| 0.4356 |
| 0.4398 |
| 0.4364 |
| 0.4374 |
| 0.4375 |
| 0.4378 |
| 0.4377 |
| 0.4375 |
| 0.4395 |
| 0.4391 |
| 0.4390 |
| 0.4399 |
| 0.4406 |
| 0.4399 |
| 0.4401 |
| 0.4400 |
| 0.4405 |
| 0.4398 |
| 0.4402 |
| 0.4384 |
| 0.4389 |
| 0.4374 |
| 0.4344 |
| 0.4343 |
| 0.4343 |
| 0.4342 |
| 0.4340 |
| 0.4309 |
| 0.4300 |
| 0.4322 |
| 0.4314 |
| 0.4313 |
| 0.4313 |
| 0.4309 |
| 0.4328 |
| 0.4318 |
| 0.4316 |
| 0.4349 |
| 0.4371 |
| 0.4360 |
| 0.4330 |
| 0.4262 |
| 0.4266 |
| 0.4283 |
| 0.4254 |
| 0.4214 |
| 0.4197 |
| 0.4188 |
| 0.4178 |
| 0.4145 |
| 0.4151 |
| 0.4144 |
| 0.4145 |
| 0.4151 |
| 0.4169 |
| 0.4173 |
| 0.4209 |
| 0.4178 |
| 0.4177 |
| 0.4181 |
| 0.4184 |
| 0.4186 |
| 0.4193 |
| 0.4186 |
| 0.4211 |
| 0.4227 |
| 0.4256 |
| 0.4265 |
| 0.4271 |
| 0.4288 |
| 0.4290 |
| 0.4278 |
| 0.4285 |
| 0.4292 |
| 0.4296 |
| 0.4309 |
| 0.4336 |
| 0.4346 |
| 0.4310 |
| 0.4267 |
| 0.4301 |
| 0.4318 |
| 0.4317 |
| 0.4325 |
| 0.4319 |
| 0.4326 |
| 0.4323 |
| 0.4317 |
| 0.4295 |
| 0.4280 |
| 0.4319 |
| 0.4314 |
| 0.4339 |
| 0.4348 |
| 0.4367 |
| 0.4371 |
| 0.4408 |
| 0.4400 |
| 0.4417 |
| 0.4426 |
| 0.4433 |
| 0.4410 |
| 0.4409 |
| 0.4414 |
| 0.4429 |
| 0.4442 |
| 0.4449 |
| 0.4446 |
| 0.4443 |
| 0.4447 |
| 0.4447 |
| 0.4450 |
| 0.4448 |
| 0.4448 |
| 0.4446 |
| 0.4446 |
| 0.4442 |
| 0.4443 |
| 0.4450 |
| 0.4450 |
| 0.4450 |
| 0.4451 |
| 0.4454 |
| 0.4453 |
| 0.4452 |
| 0.4444 |
| 0.4451 |
| 0.4452 |
| 0.4449 |
| 0.4451 |
| 0.4452 |
| 0.4455 |
| 0.4462 |
| 0.4462 |
| 0.4465 |
| 0.4462 |
| 0.4467 |
| 0.4467 |
| 0.4472 |
| 0.4473 |
| 0.4475 |
| 0.4478 |
| 0.4488 |
| 0.4481 |
| 0.4482 |
| 0.4484 |
| 0.4478 |
| 0.4479 |
| 0.4481 |
| 0.4477 |
| 0.4512 |
| 0.4486 |
| 0.4484 |
| 0.4484 |
| 0.4481 |
| 0.4485 |
| 0.4486 |
| 0.4481 |
| 0.4483 |
| 0.4485 |
| 0.4489 |
| 0.4488 |
| 0.4490 |
| 0.4466 |
| 0.4491 |
| 0.4490 |
| 0.4490 |
| 0.4494 |
| 0.4484 |
| 0.4486 |
| 0.4486 |
| 0.4482 |
| 0.4486 |
| 0.4482 |
| 0.4483 |
| 0.4479 |
| 0.4479 |
| 0.4479 |
| 0.4476 |
| 0.4475 |
| 0.4474 |
| 0.4477 |
| 0.4479 |
| 0.4476 |
| 0.4485 |
| 0.4716 |
| 0.4489 |
| 0.4482 |
| 0.4489 |
| 0.4493 |
| 0.4496 |
| 0.4494 |
| 0.4537 |
| 0.4496 |
| 0.4495 |
| 0.4497 |
| 0.4499 |
| 0.4498 |
| 0.4522 |
| 0.4495 |
| 0.4497 |
| 0.4507 |
| 0.4505 |
| 0.4505 |
| 0.4504 |
| 0.4506 |
| 0.4508 |
| 0.4506 |
| 0.4514 |
| 0.4510 |
| 0.4517 |
| 0.4518 |
| 0.4527 |
| 0.4527 |
| 0.4528 |
| 0.4534 |
| 0.4530 |
| 0.4529 |
| 0.4533 |
| 0.4530 |
| 0.4533 |
| 0.4530 |
| 0.4529 |
| 0.4528 |
| 0.4528 |
| 0.4528 |
| 0.4526 |
| 0.4529 |
| 0.4529 |
| 0.4530 |
| 0.4729 |
| 0.4733 |
| 0.4736 |
| 0.4750 |
| 0.4772 |
| 0.4825 |
| 0.4836 |
| 0.4899 |
| 0.5061 |
| 0.5074 |
| 0.5059 |
| 0.5069 |
| 0.5051 |
| 0.5072 |
| 0.5043 |
| 0.5079 |
| 0.5113 |
| 0.5088 |
| 0.5034 |
| 0.5081 |
| 0.5079 |
| 0.5045 |
| 0.5070 |
| 0.5070 |
| 0.5049 |
| 0.5036 |
| 0.5287 |
| 0.5288 |
| 0.5284 |
| 0.5267 |
| 0.5270 |
| 0.5258 |
| 0.5270 |
| 0.5272 |
| 0.5266 |
| 0.5263 |
| 0.5281 |
| 0.5311 |
| 0.5269 |
| 0.5266 |
| 0.5246 |
| 0.5253 |
| 0.5261 |
| 0.5263 |
| 0.5263 |
| 0.5246 |
| 0.5297 |