Ιστορία των ημερήσιων τιμών EGP /MVR από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 2.5606 ρουφίγια Μαλδίβων
το ελάχιστο για
1 λίρα Αιγύπτου = 0.3015 ρουφίγια Μαλδίβων
Ιστορία τιμή των MVR / EGP
Date | EGP/MVR |
| 0.3313 |
| 0.3282 |
| 0.3222 |
| 0.3229 |
| 0.3209 |
| 0.3201 |
| 0.3249 |
| 0.3243 |
| 0.3255 |
| 0.3270 |
| 0.3140 |
| 0.4983 |
| 0.4977 |
| 0.4984 |
| 0.4968 |
| 0.4984 |
| 0.4984 |
| 0.4983 |
| 0.4977 |
| 0.4988 |
| 0.4963 |
| 0.4972 |
| 0.4984 |
| 0.4971 |
| 0.4967 |
| 0.4968 |
| 0.4995 |
| 0.4936 |
| 0.4977 |
| 0.4977 |
| 0.4985 |
| 0.4967 |
| 0.4984 |
| 0.4962 |
| 0.4996 |
| 0.4985 |
| 0.5000 |
| 0.4983 |
| 0.4984 |
| 0.4960 |
| 0.4969 |
| 0.4967 |
| 0.4967 |
| 0.4968 |
| 0.4985 |
| 0.4976 |
| 0.4981 |
| 0.4952 |
| 0.4970 |
| 0.4970 |
| 0.4987 |
| 0.4951 |
| 0.4968 |
| 0.4967 |
| 0.4968 |
| 0.4944 |
| 0.4971 |
| 0.4970 |
| 0.4974 |
| 0.4981 |
| 0.5015 |
| 0.5025 |
| 0.5026 |
| 0.5086 |
| 0.5106 |
| 0.5145 |
| 0.5194 |
| 0.5579 |
| 0.6231 |
| 0.6236 |
| 0.6228 |
| 0.6227 |
| 0.6219 |
| 0.6261 |
| 0.6281 |
| 0.6301 |
| 0.6343 |
| 0.6378 |
| 0.7828 |
| 0.7860 |
| 0.7857 |
| 0.7874 |
| 0.7896 |
| 0.7959 |
| 0.8011 |
| 0.8001 |
| 0.7991 |
| 0.8008 |
| 0.8021 |
| 0.8012 |
| 0.8140 |
| 0.8098 |
| 0.8128 |
| 0.8218 |
| 0.8153 |
| 0.8177 |
| 0.8203 |
| 0.8204 |
| 0.8277 |
| 0.8301 |
| 0.8381 |
| 0.8454 |
| 0.8360 |
| 0.8361 |
| 0.8325 |
| 0.8483 |
| 0.9814 |
| 0.9819 |
| 0.9816 |
| 0.9836 |
| 0.9829 |
| 0.9842 |
| 0.9825 |
| 0.9836 |
| 0.9834 |
| 0.9828 |
| 0.9815 |
| 0.9835 |
| 0.9836 |
| 0.9804 |
| 0.9827 |
| 0.9794 |
| 0.9828 |
| 0.9816 |
| 0.9824 |
| 0.9819 |
| 0.9822 |
| 0.9823 |
| 0.9814 |
| 0.9834 |
| 0.9836 |
| 0.9813 |
| 0.9829 |
| 0.9838 |
| 0.9841 |
| 0.9809 |
| 0.9854 |
| 0.9848 |
| 0.9822 |
| 0.9847 |
| 0.9834 |
| 0.9842 |
| 0.9822 |
| 0.9834 |
| 0.9871 |
| 0.9866 |
| 0.9848 |
| 0.9844 |
| 0.9834 |
| 0.9847 |
| 0.9891 |
| 0.9803 |
| 0.9868 |
| 0.9852 |
| 0.9850 |
| 0.9900 |
| 0.9835 |
| 0.9829 |
| 0.9835 |
| 0.9790 |
| 0.9790 |
| 0.9821 |
| 0.9866 |
| 0.9850 |
| 0.9795 |
| 0.9802 |
| 0.9809 |
| 0.9841 |
| 0.9791 |
| 0.9803 |
| 0.9830 |
| 0.9784 |
| 0.9850 |
| 0.9844 |
| 0.9848 |
| 0.9848 |
| 0.9832 |
| 0.9787 |
| 0.9814 |
| 0.9807 |
| 0.9817 |
| 0.9797 |
| 0.9773 |
| 0.9794 |
| 0.9766 |
| 0.9754 |
| 0.9709 |
| 0.9698 |
| 0.9675 |
| 0.9638 |
| 0.9650 |
| 0.9634 |
| 0.9643 |
| 0.9644 |
| 0.9589 |
| 0.9530 |
| 0.9518 |
| 0.9562 |
| 0.9538 |
| 0.9727 |
| 0.9743 |
| 0.9786 |
| 0.9842 |
| 0.9812 |
| 0.9809 |
| 0.9779 |
| 0.9748 |
| 0.9786 |
| 0.9772 |
| 0.9778 |
| 0.9797 |
| 0.9876 |
| 0.9911 |
| 0.9928 |
| 0.9880 |
| 0.9828 |
| 0.9767 |
| 0.9785 |
| 0.9795 |
| 0.9698 |
| 0.9611 |
| 0.9618 |
| 0.9588 |
| 0.9631 |
| 0.9585 |
| 0.9567 |
| 0.9541 |
| 0.9547 |
| 0.9567 |
| 0.9594 |
| 0.9573 |
| 0.9507 |
| 0.9476 |
| 0.9473 |
| 0.9459 |
| 0.9446 |
| 0.9425 |
| 0.9357 |
| 0.9330 |
| 0.9306 |
| 0.9340 |
| 0.9347 |
| 0.9331 |
| 0.9313 |
| 0.9295 |
| 0.9241 |
| 0.9302 |
| 0.9276 |
| 0.9253 |
| 0.9221 |
| 0.9231 |
| 0.9248 |
| 0.9186 |
| 0.9045 |
| 0.9018 |
| 0.8986 |
| 0.8973 |
| 0.8993 |
| 0.8885 |
| 0.8917 |
| 0.8912 |
| 0.8931 |
| 0.8925 |
| 0.8861 |
| 0.8824 |
| 0.8809 |
| 0.8809 |
| 0.8779 |
| 0.8761 |
| 0.8787 |
| 0.8647 |
| 0.8631 |
| 0.8622 |
| 0.8648 |
| 0.8640 |
| 0.8630 |
| 0.8629 |
| 0.8626 |
| 0.8605 |
| 0.8635 |
| 0.8625 |
| 0.8626 |
| 0.8622 |
| 0.8627 |
| 0.8620 |
| 0.8600 |
| 0.8604 |
| 0.8597 |
| 0.8600 |
| 0.8665 |
| 0.8614 |
| 0.8639 |
| 0.8624 |
| 0.8602 |
| 0.8617 |
| 0.8608 |
| 0.8600 |
| 0.8611 |
| 0.8600 |
| 0.8601 |
| 0.8614 |
| 0.8633 |
| 0.8693 |
| 0.8662 |
| 0.8660 |
| 0.8662 |
| 0.8693 |
| 0.8757 |
| 0.8752 |
| 0.8739 |
| 0.8706 |
| 0.8709 |
| 0.8705 |
| 0.8751 |
| 0.8766 |
| 0.8769 |
| 0.8774 |
| 0.8754 |
| 0.8763 |
| 0.8721 |
| 0.8716 |
| 0.8710 |
| 0.8695 |
| 0.8691 |
| 0.8722 |
| 0.8671 |
| 0.8630 |
| 0.8641 |
| 0.8645 |
| 0.8700 |
| 0.8628 |
| 0.8712 |
| 0.8732 |
| 0.8719 |
| 0.8724 |
| 0.8727 |
| 0.8741 |
| 0.8749 |
| 0.8730 |
| 0.8716 |
| 0.8744 |
| 0.8733 |
| 0.8765 |
| 0.8740 |
| 0.8735 |
| 0.8722 |
| 0.8682 |
| 0.8632 |
| 0.8644 |
| 0.8612 |
| 0.8674 |
| 0.8641 |
| 0.8550 |
| 0.8611 |
| 0.8620 |
| 0.8608 |
| 0.8612 |
| 0.8604 |
| 0.8532 |
| 0.8580 |
| 0.8535 |
| 0.8465 |
| 0.8503 |
| 0.8591 |
| 0.8488 |
| 0.8571 |
| 0.8504 |
| 0.8695 |
| 0.9297 |
| 0.9665 |
| 0.9481 |
| 0.8818 |
| 0.8134 |
| 0.7906 |
| 0.7901 |
| 0.7902 |
| 0.8271 |
| 0.8249 |
| 0.7923 |
| 0.7785 |
| 0.8335 |
| 0.8226 |
| 0.8462 |
| 0.8652 |
| 0.9489 |
| 0.9633 |
| 1.7134 |
| 1.7135 |
| 1.7364 |
| 1.7083 |
| 1.7130 |
| 1.7090 |
| 1.7293 |
| 1.7135 |
| 1.6927 |
| 1.7055 |
| 1.7033 |
| 1.7088 |
| 1.7258 |
| 1.7216 |
| 1.7043 |
| 1.7163 |
| 1.6295 |
| 1.6269 |
| 1.7298 |
| 1.6310 |
| 1.6318 |
| 1.6558 |
| 1.6238 |
| 1.6577 |
| 1.6317 |
| 1.6305 |
| 1.6308 |
| 1.6291 |
| 1.6335 |
| 1.6412 |
| 1.6329 |
| 1.6339 |
| 1.6291 |
| 1.8524 |
| 1.8499 |
| 1.8678 |
| 1.8759 |
| 1.8485 |
| 1.8512 |
| 1.8472 |
| 1.8754 |
| 1.8515 |
| 1.8773 |
| 1.8758 |
| 1.8781 |
| 1.8441 |
| 1.8772 |
| 1.8720 |
| 1.8775 |
| 1.8460 |
| 1.8663 |
| 1.9079 |
| 1.9078 |
| 1.9143 |
| 1.9200 |
| 1.9570 |
| 1.9563 |
| 1.9578 |
| 1.9530 |
| 1.9522 |
| 1.9524 |
| 1.9526 |
| 1.9547 |
| 1.9536 |
| 1.9550 |
| 1.9544 |
| 1.9536 |
| 1.9452 |
| 1.9485 |
| 1.9737 |
| 2.0024 |
| 1.9987 |
| 1.9970 |
| 2.0047 |
| 1.9954 |
| 1.9945 |
| 2.0004 |
| 2.0000 |
| 2.0037 |
| 1.9962 |
| 2.0023 |
| 2.0003 |
| 2.0072 |
| 1.9978 |
| 2.0047 |
| 2.0055 |
| 1.9935 |
| 2.0025 |
| 2.0062 |
| 2.0072 |
| 2.0011 |
| 2.0014 |
| 2.0549 |
| 2.1110 |
| 2.1336 |
| 2.1394 |
| 2.1382 |
| 2.1351 |
| 2.1404 |
| 2.1394 |
| 2.1350 |
| 2.1398 |
| 2.1362 |
| 2.1531 |
| 2.1496 |
| 2.1559 |
| 2.1526 |
| 2.1451 |
| 2.1466 |
| 2.1506 |
| 2.1525 |
| 2.1538 |
| 2.1526 |
| 2.1511 |
| 2.1523 |
| 2.1516 |
| 2.1533 |
| 2.1543 |
| 2.1542 |
| 2.1480 |
| 2.1557 |
| 2.1475 |
| 2.1519 |
| 2.1565 |
| 2.1608 |
| 2.1575 |
| 2.1725 |
| 2.1598 |
| 2.1668 |
| 2.1786 |
| 2.1946 |
| 2.2019 |
| 2.2013 |
| 2.2024 |
| 2.2053 |
| 2.2174 |
| 2.2124 |
| 2.2112 |
| 2.2056 |
| 2.2107 |
| 2.2062 |
| 2.2080 |
| 2.2089 |
| 2.2187 |
| 2.2109 |
| 2.2026 |
| 2.2151 |
| 2.2069 |
| 2.2162 |
| 2.2233 |
| 2.2328 |
| 2.2301 |
| 2.2366 |
| 2.2328 |
| 2.2346 |
| 2.2306 |
| 2.2294 |
| 2.2245 |
| 2.2315 |
| 2.2384 |
| 2.2337 |
| 2.2372 |
| 2.2243 |
| 2.2264 |
| 2.2310 |
| 2.2008 |
| 2.1982 |
| 2.1938 |
| 2.1942 |
| 2.1963 |
| 2.1967 |
| 2.2056 |
| 2.1938 |
| 2.1752 |
| 2.1813 |
| 2.1761 |
| 2.1951 |
| 2.1931 |
| 2.2024 |
| 2.1988 |
| 2.1957 |
| 2.1977 |
| 2.2093 |
| 2.2271 |
| 2.2254 |
| 2.2296 |
| 2.2491 |
| 2.2644 |
| 2.2410 |
| 2.2630 |
| 2.2843 |
| 2.2926 |
| 2.2825 |
| 2.2817 |
| 2.2833 |
| 2.3017 |
| 2.3183 |
| 2.3313 |
| 2.3490 |
| 2.3993 |
| 2.4348 |
| 2.4865 |
| 2.4921 |
| 2.5014 |
| 2.5124 |
| 2.5247 |
| 2.5370 |
| 2.5255 |
| 2.5185 |
| 2.5274 |
| 2.5226 |
| 2.5606 |
| 2.5239 |
| 2.5285 |
| 2.5319 |
| 2.5234 |
| 2.5314 |
| 2.5302 |
| 2.5232 |
| 2.5405 |
| 2.5358 |
| 2.5303 |
| 2.5402 |
| 2.5377 |
| 2.5317 |
| 2.3226 |
| 2.3281 |
| 2.3254 |
| 2.3291 |
| 2.3305 |
| 2.3316 |
| 2.3357 |
| 2.3282 |
| 2.3306 |
| 2.3281 |
| 2.3371 |
| 2.3338 |
| 2.3324 |
| 2.3317 |
| 2.3313 |
| 2.3340 |
| 2.3339 |
| 2.3317 |
| 2.3348 |
| 2.3359 |
| 2.3339 |
| 2.3349 |
| 2.3295 |
| 2.3346 |
| 2.3264 |
| 2.3311 |
| 2.3287 |
| 2.3393 |
| 2.3418 |
| 2.3350 |
| 2.3340 |
| 2.3409 |
| 2.3467 |
| 2.3485 |
| 2.3603 |
| 2.3622 |
| 2.3603 |
| 2.3662 |
| 2.3636 |
| 2.3668 |
| 2.3715 |
| 2.3694 |
| 2.3630 |
| 2.3633 |
| 2.3652 |
| 2.3649 |
| 2.3497 |
| 2.3619 |
| 2.3566 |
| 2.3707 |
| 2.3686 |
| 2.3653 |
| 2.3641 |
| 2.3649 |
| 2.3584 |
| 2.3612 |
| 2.3688 |
| 2.3665 |
| 2.3614 |
| 2.3514 |
| 2.3605 |
| 2.1663 |
| 2.1487 |
| 2.1489 |
| 2.1504 |
| 2.1439 |
| 2.1502 |
| 2.1500 |
| 2.1600 |
| 2.1581 |
| 2.1680 |
| 2.1737 |
| 2.1757 |
| 2.1765 |
| 2.1499 |
| 2.1852 |
| 2.2001 |
| 2.2026 |
| 2.2055 |
| 2.2063 |
| 2.2035 |
| 2.2030 |
| 2.2083 |
| 2.2139 |
| 2.2138 |
| 2.2282 |
| 2.2261 |
| 2.2350 |
| 2.2157 |
| 2.2191 |
| 2.2278 |
| 2.2477 |
| 2.2462 |
| 2.2554 |
| 2.2383 |
| 2.2430 |
| 2.2441 |
| 2.2438 |
| 2.2460 |
| 2.2447 |
| 2.2555 |
| 2.2472 |
| 2.2450 |
| 2.2465 |
| 2.2478 |
| 2.2473 |
| 2.2505 |
| 2.2541 |
| 2.2541 |
| 2.2563 |
| 2.2618 |
| 2.2673 |
| 2.2790 |
| 2.2652 |
| 2.2962 |
| 2.3034 |
| 2.3158 |
| 2.3314 |
| 2.3251 |
| 2.3208 |
| 2.3295 |
| 2.3354 |
| 2.3420 |
| 2.3285 |
| 2.3306 |
| 2.3322 |
| 2.3324 |
| 2.3454 |
| 2.3516 |
| 2.3596 |
| 2.3503 |
| 2.3333 |
| 2.3285 |
| 2.3261 |
| 2.3325 |
| 2.3424 |
| 2.3378 |
| 2.3451 |
| 2.3457 |
| 2.3419 |
| 2.3377 |
| 2.3417 |
| 2.3370 |
| 2.3363 |
| 2.3346 |
| 2.3260 |
| 2.3060 |
| 2.3207 |
| 2.3142 |
| 2.3117 |
| 2.3117 |
| 2.3046 |
| 2.3166 |
| 2.3086 |
| 2.3011 |
| 2.2957 |
| 2.2739 |
| 2.2917 |
| 2.2862 |
| 2.2857 |
| 2.2841 |
| 2.2847 |
| 2.2858 |
| 2.2755 |
| 2.2776 |
| 2.2779 |
| 2.2732 |
| 2.2698 |
| 2.2732 |
| 2.2721 |
| 2.2726 |
| 2.2700 |
| 2.2736 |
| 2.2716 |
| 2.2813 |
| 2.2786 |
| 2.2864 |
| 2.3020 |
| 2.3023 |
| 2.3024 |
| 2.3032 |
| 2.3044 |
| 2.3209 |
| 2.3258 |
| 2.3136 |
| 2.3182 |
| 2.3185 |
| 2.3184 |
| 2.3207 |
| 2.3103 |
| 2.3157 |
| 2.3171 |
| 2.2995 |
| 2.2880 |
| 2.2934 |
| 2.3096 |
| 2.3463 |
| 2.3442 |
| 2.3349 |
| 2.3505 |
| 2.3733 |
| 2.3829 |
| 2.3875 |
| 2.3935 |
| 2.4127 |
| 2.4091 |
| 2.4130 |
| 2.4127 |
| 2.4090 |
| 2.3988 |
| 2.3964 |
| 2.3758 |
| 2.3932 |
| 2.3938 |
| 2.3921 |
| 2.3900 |
| 2.3892 |
| 2.3850 |
| 2.3889 |
| 2.3747 |
| 2.3658 |
| 2.3499 |
| 2.3448 |
| 2.3415 |
| 2.3323 |
| 2.3310 |
| 2.3376 |
| 2.3337 |
| 2.3297 |
| 2.3280 |
| 2.3205 |
| 2.3064 |
| 2.3012 |
| 2.3202 |
| 2.3433 |
| 2.3251 |
| 2.3159 |
| 2.3162 |
| 2.3123 |
| 2.3155 |
| 2.3117 |
| 2.3130 |
| 2.3165 |
| 2.3284 |
| 2.3366 |
| 2.3155 |
| 2.3180 |
| 2.3049 |
| 2.2999 |
| 2.2899 |
| 2.2876 |
| 2.2684 |
| 2.2726 |
| 2.2641 |
| 2.2594 |
| 2.2559 |
| 2.2674 |
| 2.2682 |
| 2.2656 |
| 2.2581 |
| 2.2512 |
| 2.2479 |
| 2.2492 |
| 2.2510 |
| 2.2485 |
| 2.2485 |
| 2.2472 |
| 2.2482 |
| 2.2484 |
| 2.2492 |
| 2.2494 |
| 2.2512 |
| 2.2505 |
| 2.2473 |
| 2.2473 |
| 2.2474 |
| 2.2467 |
| 2.2453 |
| 2.2458 |
| 2.2463 |
| 2.2503 |
| 2.2468 |
| 2.2463 |
| 2.2478 |
| 2.2465 |
| 2.2460 |
| 2.2449 |
| 2.2413 |
| 2.2410 |
| 2.2397 |
| 2.2411 |
| 2.2385 |
| 2.2385 |
| 2.2361 |
| 2.2354 |
| 2.2348 |
| 2.2330 |
| 2.2282 |
| 2.2315 |
| 2.2311 |
| 2.2300 |
| 2.2330 |
| 2.2325 |
| 2.2317 |
| 2.2336 |
| 2.2161 |
| 2.2290 |
| 2.2304 |
| 2.2302 |
| 2.2316 |
| 2.2295 |
| 2.2291 |
| 2.2314 |
| 2.2307 |
| 2.2296 |
| 2.2279 |
| 2.2282 |
| 2.2270 |
| 2.2391 |
| 2.2265 |
| 2.2271 |
| 2.2274 |
| 2.2253 |
| 2.2304 |
| 2.2292 |
| 2.2289 |
| 2.2312 |
| 2.2293 |
| 2.2313 |
| 2.2308 |
| 2.2325 |
| 2.2327 |
| 2.2326 |
| 2.2343 |
| 2.2344 |
| 2.2351 |
| 2.2337 |
| 2.2325 |
| 2.2344 |
| 2.2297 |
| 2.1206 |
| 2.2276 |
| 2.2311 |
| 2.2277 |
| 2.2255 |
| 2.2244 |
| 2.2251 |
| 2.2041 |
| 2.2244 |
| 2.2245 |
| 2.2237 |
| 2.2228 |
| 2.2234 |
| 2.2116 |
| 2.2249 |
| 2.2235 |
| 2.2189 |
| 2.2198 |
| 2.2196 |
| 2.2201 |
| 2.2193 |
| 2.2180 |
| 2.2192 |
| 2.2156 |
| 2.2173 |
| 2.2138 |
| 2.2135 |
| 2.2089 |
| 2.2087 |
| 2.2085 |
| 2.2055 |
| 2.2075 |
| 2.2082 |
| 2.2060 |
| 2.2073 |
| 2.2058 |
| 2.2074 |
| 2.2082 |
| 2.2087 |
| 2.2083 |
| 2.2084 |
| 2.2094 |
| 2.2079 |
| 2.2079 |
| 2.2075 |
| 2.1147 |
| 2.1129 |
| 2.1115 |
| 2.1051 |
| 2.0955 |
| 2.0724 |
| 2.0679 |
| 2.0412 |
| 1.9759 |
| 1.9708 |
| 1.9768 |
| 1.9728 |
| 1.9796 |
| 1.9714 |
| 1.9831 |
| 1.9689 |
| 1.9559 |
| 1.9653 |
| 1.9867 |
| 1.9682 |
| 1.9687 |
| 1.9821 |
| 1.9725 |
| 1.9723 |
| 1.9807 |
| 1.9855 |
| 1.8913 |
| 1.8910 |
| 1.8924 |
| 1.8986 |
| 1.8977 |
| 1.9019 |
| 1.8975 |
| 1.8967 |
| 1.8991 |
| 1.9000 |
| 1.8934 |
| 1.8831 |
| 1.8980 |
| 1.8989 |
| 1.9064 |
| 1.9036 |
| 1.9009 |
| 1.9000 |
| 1.9001 |
| 1.9063 |
| 1.8880 |