ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /EGP ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 3.3172 ปอนด์อียิปต์
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 0.3905 ปอนด์อียิปต์
Date | MVR/EGP |
---|---|
3.0185 | |
3.0468 | |
3.1037 | |
3.0969 | |
3.1161 | |
3.1240 | |
3.0778 | |
3.0833 | |
3.0722 | |
3.0581 | |
3.1849 | |
2.0070 | |
2.0092 | |
2.0066 | |
2.0128 | |
2.0065 | |
2.0065 | |
2.0070 | |
2.0093 | |
2.0049 | |
2.0151 | |
2.0111 | |
2.0064 | |
2.0118 | |
2.0135 | |
2.0128 | |
2.0021 | |
2.0260 | |
2.0091 | |
2.0092 | |
2.0062 | |
2.0133 | |
2.0064 | |
2.0151 | |
2.0015 | |
2.0059 | |
2.0002 | |
2.0070 | |
2.0063 | |
2.0162 | |
2.0127 | |
2.0133 | |
2.0132 | |
2.0129 | |
2.0060 | |
2.0097 | |
2.0077 | |
2.0195 | |
2.0122 | |
2.0120 | |
2.0053 | |
2.0197 | |
2.0127 | |
2.0131 | |
2.0130 | |
2.0229 | |
2.0118 | |
2.0119 | |
2.0105 | |
2.0078 | |
1.9940 | |
1.9899 | |
1.9896 | |
1.9662 | |
1.9585 | |
1.9437 | |
1.9252 | |
1.7925 | |
1.6049 | |
1.6035 | |
1.6056 | |
1.6060 | |
1.6079 | |
1.5973 | |
1.5922 | |
1.5870 | |
1.5765 | |
1.5680 | |
1.2774 | |
1.2722 | |
1.2728 | |
1.2699 | |
1.2664 | |
1.2564 | |
1.2482 | |
1.2498 | |
1.2514 | |
1.2488 | |
1.2468 | |
1.2481 | |
1.2284 | |
1.2348 | |
1.2303 | |
1.2169 | |
1.2265 | |
1.2230 | |
1.2190 | |
1.2190 | |
1.2081 | |
1.2046 | |
1.1932 | |
1.1829 | |
1.1962 | |
1.1960 | |
1.2012 | |
1.1788 | |
1.0189 | |
1.0184 | |
1.0188 | |
1.0166 | |
1.0174 | |
1.0160 | |
1.0178 | |
1.0167 | |
1.0169 | |
1.0175 | |
1.0189 | |
1.0168 | |
1.0166 | |
1.0200 | |
1.0177 | |
1.0211 | |
1.0175 | |
1.0188 | |
1.0179 | |
1.0184 | |
1.0181 | |
1.0180 | |
1.0190 | |
1.0169 | |
1.0167 | |
1.0190 | |
1.0174 | |
1.0165 | |
1.0161 | |
1.0195 | |
1.0149 | |
1.0155 | |
1.0181 | |
1.0155 | |
1.0169 | |
1.0161 | |
1.0181 | |
1.0169 | |
1.0131 | |
1.0136 | |
1.0155 | |
1.0159 | |
1.0168 | |
1.0155 | |
1.0110 | |
1.0201 | |
1.0134 | |
1.0150 | |
1.0152 | |
1.0101 | |
1.0168 | |
1.0174 | |
1.0168 | |
1.0214 | |
1.0214 | |
1.0183 | |
1.0135 | |
1.0152 | |
1.0209 | |
1.0202 | |
1.0195 | |
1.0162 | |
1.0214 | |
1.0201 | |
1.0173 | |
1.0221 | |
1.0152 | |
1.0159 | |
1.0155 | |
1.0155 | |
1.0170 | |
1.0217 | |
1.0189 | |
1.0196 | |
1.0187 | |
1.0208 | |
1.0232 | |
1.0210 | |
1.0239 | |
1.0252 | |
1.0299 | |
1.0312 | |
1.0336 | |
1.0376 | |
1.0363 | |
1.0380 | |
1.0370 | |
1.0369 | |
1.0429 | |
1.0494 | |
1.0506 | |
1.0458 | |
1.0485 | |
1.0281 | |
1.0264 | |
1.0219 | |
1.0160 | |
1.0192 | |
1.0195 | |
1.0226 | |
1.0258 | |
1.0219 | |
1.0234 | |
1.0227 | |
1.0207 | |
1.0125 | |
1.0090 | |
1.0072 | |
1.0121 | |
1.0175 | |
1.0238 | |
1.0220 | |
1.0209 | |
1.0312 | |
1.0404 | |
1.0398 | |
1.0429 | |
1.0383 | |
1.0433 | |
1.0453 | |
1.0481 | |
1.0474 | |
1.0453 | |
1.0423 | |
1.0446 | |
1.0518 | |
1.0553 | |
1.0556 | |
1.0572 | |
1.0587 | |
1.0610 | |
1.0687 | |
1.0718 | |
1.0745 | |
1.0707 | |
1.0699 | |
1.0717 | |
1.0738 | |
1.0758 | |
1.0821 | |
1.0750 | |
1.0781 | |
1.0808 | |
1.0845 | |
1.0833 | |
1.0813 | |
1.0886 | |
1.1056 | |
1.1088 | |
1.1129 | |
1.1144 | |
1.1120 | |
1.1255 | |
1.1214 | |
1.1221 | |
1.1197 | |
1.1204 | |
1.1285 | |
1.1333 | |
1.1351 | |
1.1352 | |
1.1390 | |
1.1414 | |
1.1381 | |
1.1564 | |
1.1586 | |
1.1598 | |
1.1564 | |
1.1574 | |
1.1588 | |
1.1589 | |
1.1593 | |
1.1621 | |
1.1581 | |
1.1594 | |
1.1592 | |
1.1598 | |
1.1592 | |
1.1600 | |
1.1628 | |
1.1623 | |
1.1632 | |
1.1628 | |
1.1541 | |
1.1609 | |
1.1576 | |
1.1595 | |
1.1625 | |
1.1604 | |
1.1617 | |
1.1628 | |
1.1613 | |
1.1628 | |
1.1626 | |
1.1609 | |
1.1584 | |
1.1504 | |
1.1545 | |
1.1547 | |
1.1545 | |
1.1504 | |
1.1420 | |
1.1426 | |
1.1443 | |
1.1487 | |
1.1482 | |
1.1488 | |
1.1427 | |
1.1407 | |
1.1404 | |
1.1397 | |
1.1424 | |
1.1412 | |
1.1467 | |
1.1474 | |
1.1480 | |
1.1500 | |
1.1507 | |
1.1465 | |
1.1533 | |
1.1587 | |
1.1573 | |
1.1568 | |
1.1494 | |
1.1590 | |
1.1479 | |
1.1452 | |
1.1470 | |
1.1463 | |
1.1458 | |
1.1440 | |
1.1430 | |
1.1455 | |
1.1473 | |
1.1437 | |
1.1451 | |
1.1410 | |
1.1441 | |
1.1448 | |
1.1465 | |
1.1517 | |
1.1585 | |
1.1568 | |
1.1611 | |
1.1528 | |
1.1573 | |
1.1696 | |
1.1613 | |
1.1601 | |
1.1618 | |
1.1612 | |
1.1623 | |
1.1721 | |
1.1654 | |
1.1717 | |
1.1813 | |
1.1761 | |
1.1640 | |
1.1782 | |
1.1667 | |
1.1760 | |
1.1502 | |
1.0756 | |
1.0347 | |
1.0547 | |
1.1340 | |
1.2295 | |
1.2648 | |
1.2657 | |
1.2656 | |
1.2090 | |
1.2123 | |
1.2622 | |
1.2846 | |
1.1997 | |
1.2156 | |
1.1818 | |
1.1558 | |
1.0539 | |
1.0381 | |
0.5836 | |
0.5836 | |
0.5759 | |
0.5854 | |
0.5838 | |
0.5851 | |
0.5783 | |
0.5836 | |
0.5908 | |
0.5863 | |
0.5871 | |
0.5852 | |
0.5794 | |
0.5809 | |
0.5867 | |
0.5826 | |
0.6137 | |
0.6147 | |
0.5781 | |
0.6131 | |
0.6128 | |
0.6039 | |
0.6158 | |
0.6032 | |
0.6129 | |
0.6133 | |
0.6132 | |
0.6139 | |
0.6122 | |
0.6093 | |
0.6124 | |
0.6120 | |
0.6138 | |
0.5398 | |
0.5406 | |
0.5354 | |
0.5331 | |
0.5410 | |
0.5402 | |
0.5413 | |
0.5332 | |
0.5401 | |
0.5327 | |
0.5331 | |
0.5325 | |
0.5423 | |
0.5327 | |
0.5342 | |
0.5326 | |
0.5417 | |
0.5358 | |
0.5242 | |
0.5242 | |
0.5224 | |
0.5208 | |
0.5110 | |
0.5112 | |
0.5108 | |
0.5120 | |
0.5122 | |
0.5122 | |
0.5121 | |
0.5116 | |
0.5119 | |
0.5115 | |
0.5117 | |
0.5119 | |
0.5141 | |
0.5132 | |
0.5067 | |
0.4994 | |
0.5003 | |
0.5007 | |
0.4988 | |
0.5011 | |
0.5014 | |
0.4999 | |
0.5000 | |
0.4991 | |
0.5010 | |
0.4994 | |
0.4999 | |
0.4982 | |
0.5006 | |
0.4988 | |
0.4986 | |
0.5016 | |
0.4994 | |
0.4984 | |
0.4982 | |
0.4997 | |
0.4996 | |
0.4866 | |
0.4737 | |
0.4687 | |
0.4674 | |
0.4677 | |
0.4684 | |
0.4672 | |
0.4674 | |
0.4684 | |
0.4673 | |
0.4681 | |
0.4644 | |
0.4652 | |
0.4639 | |
0.4646 | |
0.4662 | |
0.4659 | |
0.4650 | |
0.4646 | |
0.4643 | |
0.4645 | |
0.4649 | |
0.4646 | |
0.4648 | |
0.4644 | |
0.4642 | |
0.4642 | |
0.4655 | |
0.4639 | |
0.4657 | |
0.4647 | |
0.4637 | |
0.4628 | |
0.4635 | |
0.4603 | |
0.4630 | |
0.4615 | |
0.4590 | |
0.4557 | |
0.4541 | |
0.4543 | |
0.4540 | |
0.4535 | |
0.4510 | |
0.4520 | |
0.4522 | |
0.4534 | |
0.4523 | |
0.4533 | |
0.4529 | |
0.4527 | |
0.4507 | |
0.4523 | |
0.4540 | |
0.4514 | |
0.4531 | |
0.4512 | |
0.4498 | |
0.4479 | |
0.4484 | |
0.4471 | |
0.4479 | |
0.4475 | |
0.4483 | |
0.4486 | |
0.4495 | |
0.4481 | |
0.4467 | |
0.4477 | |
0.4470 | |
0.4496 | |
0.4492 | |
0.4482 | |
0.4544 | |
0.4549 | |
0.4558 | |
0.4558 | |
0.4553 | |
0.4552 | |
0.4534 | |
0.4558 | |
0.4597 | |
0.4584 | |
0.4595 | |
0.4556 | |
0.4560 | |
0.4541 | |
0.4548 | |
0.4554 | |
0.4550 | |
0.4526 | |
0.4490 | |
0.4493 | |
0.4485 | |
0.4446 | |
0.4416 | |
0.4462 | |
0.4419 | |
0.4378 | |
0.4362 | |
0.4381 | |
0.4383 | |
0.4380 | |
0.4345 | |
0.4314 | |
0.4290 | |
0.4257 | |
0.4168 | |
0.4107 | |
0.4022 | |
0.4013 | |
0.3998 | |
0.3980 | |
0.3961 | |
0.3942 | |
0.3960 | |
0.3971 | |
0.3957 | |
0.3964 | |
0.3905 | |
0.3962 | |
0.3955 | |
0.3950 | |
0.3963 | |
0.3950 | |
0.3952 | |
0.3963 | |
0.3936 | |
0.3944 | |
0.3952 | |
0.3937 | |
0.3941 | |
0.3950 | |
0.4305 | |
0.4295 | |
0.4300 | |
0.4293 | |
0.4291 | |
0.4289 | |
0.4281 | |
0.4295 | |
0.4291 | |
0.4295 | |
0.4279 | |
0.4285 | |
0.4287 | |
0.4289 | |
0.4289 | |
0.4284 | |
0.4285 | |
0.4289 | |
0.4283 | |
0.4281 | |
0.4285 | |
0.4283 | |
0.4293 | |
0.4283 | |
0.4299 | |
0.4290 | |
0.4294 | |
0.4275 | |
0.4270 | |
0.4283 | |
0.4285 | |
0.4272 | |
0.4261 | |
0.4258 | |
0.4237 | |
0.4233 | |
0.4237 | |
0.4226 | |
0.4231 | |
0.4225 | |
0.4217 | |
0.4220 | |
0.4232 | |
0.4231 | |
0.4228 | |
0.4229 | |
0.4256 | |
0.4234 | |
0.4243 | |
0.4218 | |
0.4222 | |
0.4228 | |
0.4230 | |
0.4229 | |
0.4240 | |
0.4235 | |
0.4222 | |
0.4226 | |
0.4235 | |
0.4253 | |
0.4236 | |
0.4616 | |
0.4654 | |
0.4654 | |
0.4650 | |
0.4664 | |
0.4651 | |
0.4651 | |
0.4630 | |
0.4634 | |
0.4613 | |
0.4600 | |
0.4596 | |
0.4594 | |
0.4651 | |
0.4576 | |
0.4545 | |
0.4540 | |
0.4534 | |
0.4532 | |
0.4538 | |
0.4539 | |
0.4528 | |
0.4517 | |
0.4517 | |
0.4488 | |
0.4492 | |
0.4474 | |
0.4513 | |
0.4506 | |
0.4489 | |
0.4449 | |
0.4452 | |
0.4434 | |
0.4468 | |
0.4458 | |
0.4456 | |
0.4457 | |
0.4452 | |
0.4455 | |
0.4434 | |
0.4450 | |
0.4454 | |
0.4451 | |
0.4449 | |
0.4450 | |
0.4443 | |
0.4436 | |
0.4436 | |
0.4432 | |
0.4421 | |
0.4410 | |
0.4388 | |
0.4415 | |
0.4355 | |
0.4341 | |
0.4318 | |
0.4289 | |
0.4301 | |
0.4309 | |
0.4293 | |
0.4282 | |
0.4270 | |
0.4295 | |
0.4291 | |
0.4288 | |
0.4288 | |
0.4264 | |
0.4252 | |
0.4238 | |
0.4255 | |
0.4286 | |
0.4295 | |
0.4299 | |
0.4287 | |
0.4269 | |
0.4277 | |
0.4264 | |
0.4263 | |
0.4270 | |
0.4278 | |
0.4270 | |
0.4279 | |
0.4280 | |
0.4283 | |
0.4299 | |
0.4337 | |
0.4309 | |
0.4321 | |
0.4326 | |
0.4326 | |
0.4339 | |
0.4317 | |
0.4332 | |
0.4346 | |
0.4356 | |
0.4398 | |
0.4364 | |
0.4374 | |
0.4375 | |
0.4378 | |
0.4377 | |
0.4375 | |
0.4395 | |
0.4391 | |
0.4390 | |
0.4399 | |
0.4406 | |
0.4399 | |
0.4401 | |
0.4400 | |
0.4405 | |
0.4398 | |
0.4402 | |
0.4384 | |
0.4389 | |
0.4374 | |
0.4344 | |
0.4343 | |
0.4343 | |
0.4342 | |
0.4340 | |
0.4309 | |
0.4300 | |
0.4322 | |
0.4314 | |
0.4313 | |
0.4313 | |
0.4309 | |
0.4328 | |
0.4318 | |
0.4316 | |
0.4349 | |
0.4371 | |
0.4360 | |
0.4330 | |
0.4262 | |
0.4266 | |
0.4283 | |
0.4254 | |
0.4214 | |
0.4197 | |
0.4188 | |
0.4178 | |
0.4145 | |
0.4151 | |
0.4144 | |
0.4145 | |
0.4151 | |
0.4169 | |
0.4173 | |
0.4209 | |
0.4178 | |
0.4177 | |
0.4181 | |
0.4184 | |
0.4186 | |
0.4193 | |
0.4186 | |
0.4211 | |
0.4227 | |
0.4256 | |
0.4265 | |
0.4271 | |
0.4288 | |
0.4290 | |
0.4278 | |
0.4285 | |
0.4292 | |
0.4296 | |
0.4309 | |
0.4336 | |
0.4346 | |
0.4310 | |
0.4267 | |
0.4301 | |
0.4318 | |
0.4317 | |
0.4325 | |
0.4319 | |
0.4326 | |
0.4323 | |
0.4317 | |
0.4295 | |
0.4280 | |
0.4319 | |
0.4314 | |
0.4339 | |
0.4348 | |
0.4367 | |
0.4371 | |
0.4408 | |
0.4400 | |
0.4417 | |
0.4426 | |
0.4433 | |
0.4410 | |
0.4409 | |
0.4414 | |
0.4429 | |
0.4442 | |
0.4449 | |
0.4446 | |
0.4443 | |
0.4447 | |
0.4447 | |
0.4450 | |
0.4448 | |
0.4448 | |
0.4446 | |
0.4446 | |
0.4442 | |
0.4443 | |
0.4450 | |
0.4450 | |
0.4450 | |
0.4451 | |
0.4454 | |
0.4453 | |
0.4452 | |
0.4444 | |
0.4451 | |
0.4452 | |
0.4449 | |
0.4451 | |
0.4452 | |
0.4455 | |
0.4462 | |
0.4462 | |
0.4465 | |
0.4462 | |
0.4467 | |
0.4467 | |
0.4472 | |
0.4473 | |
0.4475 | |
0.4478 | |
0.4488 | |
0.4481 | |
0.4482 | |
0.4484 | |
0.4478 | |
0.4479 | |
0.4481 | |
0.4477 | |
0.4512 | |
0.4486 | |
0.4484 | |
0.4484 | |
0.4481 | |
0.4485 | |
0.4486 | |
0.4481 | |
0.4483 | |
0.4485 | |
0.4489 | |
0.4488 | |
0.4490 | |
0.4466 | |
0.4491 | |
0.4490 | |
0.4490 | |
0.4494 | |
0.4484 | |
0.4486 | |
0.4486 | |
0.4482 | |
0.4486 | |
0.4482 | |
0.4483 | |
0.4479 | |
0.4479 | |
0.4479 | |
0.4476 | |
0.4475 | |
0.4474 | |
0.4477 | |
0.4479 | |
0.4476 | |
0.4485 | |
0.4716 | |
0.4489 | |
0.4482 | |
0.4489 | |
0.4493 | |
0.4496 | |
0.4494 | |
0.4537 | |
0.4496 | |
0.4495 | |
0.4497 | |
0.4499 | |
0.4498 | |
0.4522 | |
0.4495 | |
0.4497 | |
0.4507 | |
0.4505 | |
0.4505 | |
0.4504 | |
0.4506 | |
0.4508 | |
0.4506 | |
0.4514 | |
0.4510 | |
0.4517 | |
0.4518 | |
0.4527 | |
0.4527 | |
0.4528 | |
0.4534 | |
0.4530 | |
0.4529 | |
0.4533 | |
0.4530 | |
0.4533 | |
0.4530 | |
0.4529 | |
0.4528 | |
0.4528 | |
0.4528 | |
0.4526 | |
0.4529 | |
0.4529 | |
0.4530 | |
0.4729 | |
0.4733 | |
0.4736 | |
0.4750 | |
0.4772 | |
0.4825 | |
0.4836 | |
0.4899 | |
0.5061 | |
0.5074 | |
0.5059 | |
0.5069 | |
0.5051 | |
0.5072 | |
0.5043 | |
0.5079 | |
0.5113 | |
0.5088 | |
0.5034 | |
0.5081 | |
0.5079 | |
0.5045 | |
0.5070 | |
0.5070 | |
0.5049 | |
0.5036 | |
0.5287 | |
0.5288 | |
0.5284 | |
0.5267 | |
0.5270 | |
0.5258 | |
0.5270 | |
0.5272 | |
0.5266 | |
0.5263 | |
0.5281 | |
0.5311 | |
0.5269 | |
0.5266 | |
0.5246 | |
0.5253 | |
0.5261 | |
0.5263 | |
0.5263 | |
0.5246 | |
0.5297 |