Ιστορία των ημερήσιων τιμών MUR /ISK από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 7.7940 κορόνα Ισλανδίας
το ελάχιστο για
1 ρουπία Μαυρικίου = 1.9144 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / MUR
Date | MUR/ISK |
| 3.0143 |
| 3.0281 |
| 3.0315 |
| 2.9666 |
| 2.9983 |
| 3.0047 |
| 2.9685 |
| 2.9791 |
| 2.9761 |
| 3.0035 |
| 3.0192 |
| 3.0243 |
| 3.0349 |
| 3.0432 |
| 2.9879 |
| 3.0789 |
| 2.9997 |
| 3.0617 |
| 3.0700 |
| 3.1089 |
| 3.0933 |
| 3.1742 |
| 3.1481 |
| 3.1112 |
| 3.1596 |
| 3.2527 |
| 3.1841 |
| 3.1144 |
| 3.1076 |
| 3.1222 |
| 3.1162 |
| 3.1479 |
| 3.0675 |
| 3.0257 |
| 2.9619 |
| 2.8604 |
| 2.8789 |
| 2.9102 |
| 2.9163 |
| 2.9206 |
| 2.8343 |
| 2.8748 |
| 2.8840 |
| 2.9374 |
| 2.9989 |
| 3.0029 |
| 2.9971 |
| 3.0527 |
| 3.0892 |
| 3.0619 |
| 3.0761 |
| 3.0371 |
| 3.0304 |
| 3.0358 |
| 3.0106 |
| 3.0420 |
| 2.9883 |
| 3.0223 |
| 3.1035 |
| 3.1450 |
| 3.1115 |
| 3.1425 |
| 3.1704 |
| 3.2129 |
| 3.2653 |
| 3.2943 |
| 3.2290 |
| 3.2348 |
| 3.2518 |
| 3.2749 |
| 3.2500 |
| 3.2320 |
| 3.2828 |
| 3.3304 |
| 3.2509 |
| 3.2983 |
| 3.2582 |
| 3.2135 |
| 3.1562 |
| 3.2384 |
| 3.1967 |
| 3.1161 |
| 3.0827 |
| 3.1933 |
| 3.2072 |
| 3.0381 |
| 3.0349 |
| 3.0202 |
| 3.0239 |
| 3.0058 |
| 2.9890 |
| 3.0911 |
| 2.9177 |
| 2.9375 |
| 2.9129 |
| 3.0158 |
| 2.9981 |
| 2.9104 |
| 3.0046 |
| 3.0550 |
| 3.0851 |
| 3.0538 |
| 3.0164 |
| 2.9240 |
| 2.9867 |
| 3.1070 |
| 2.9067 |
| 2.8622 |
| 2.8940 |
| 2.8503 |
| 2.9224 |
| 2.9423 |
| 2.9304 |
| 2.9433 |
| 2.9961 |
| 2.9500 |
| 2.9755 |
| 2.9963 |
| 3.0361 |
| 2.9526 |
| 3.0264 |
| 3.0627 |
| 2.9977 |
| 3.0117 |
| 3.0122 |
| 3.0114 |
| 3.0337 |
| 3.0070 |
| 3.0189 |
| 3.0549 |
| 3.0314 |
| 2.9993 |
| 2.9745 |
| 3.0159 |
| 2.9684 |
| 2.9673 |
| 2.9126 |
| 2.9409 |
| 2.8986 |
| 2.9022 |
| 2.8773 |
| 2.9050 |
| 3.0019 |
| 2.9803 |
| 2.9605 |
| 2.9215 |
| 3.0434 |
| 3.0723 |
| 3.0849 |
| 3.0836 |
| 3.0762 |
| 3.1222 |
| 3.1603 |
| 3.1151 |
| 3.1589 |
| 3.1106 |
| 3.1727 |
| 3.2086 |
| 3.1927 |
| 3.2180 |
| 3.2264 |
| 3.2201 |
| 3.2589 |
| 3.2773 |
| 3.2826 |
| 3.2790 |
| 3.2335 |
| 3.2423 |
| 3.2483 |
| 3.2214 |
| 3.1721 |
| 3.3383 |
| 3.4061 |
| 3.3833 |
| 3.4306 |
| 3.5072 |
| 3.5075 |
| 3.4838 |
| 3.4677 |
| 3.4627 |
| 3.4596 |
| 3.4564 |
| 3.3960 |
| 3.5060 |
| 3.4586 |
| 3.4773 |
| 3.4273 |
| 3.4533 |
| 3.4270 |
| 3.3918 |
| 3.4863 |
| 3.5199 |
| 3.4960 |
| 3.4597 |
| 3.4255 |
| 3.3719 |
| 3.3045 |
| 3.3726 |
| 3.5474 |
| 3.6081 |
| 3.6656 |
| 3.6576 |
| 3.6690 |
| 3.6220 |
| 3.6296 |
| 3.6229 |
| 3.6012 |
| 3.5901 |
| 3.5433 |
| 3.4595 |
| 3.4189 |
| 3.4236 |
| 3.3885 |
| 3.4020 |
| 3.3780 |
| 3.3792 |
| 3.3929 |
| 3.3858 |
| 3.3628 |
| 3.3247 |
| 3.3359 |
| 3.3613 |
| 3.3130 |
| 3.3159 |
| 3.3601 |
| 3.3633 |
| 3.4185 |
| 3.4210 |
| 3.4278 |
| 3.4467 |
| 3.4456 |
| 3.4367 |
| 3.4196 |
| 3.4337 |
| 3.4108 |
| 3.4831 |
| 3.4949 |
| 3.4657 |
| 3.4569 |
| 3.4148 |
| 3.3672 |
| 3.3830 |
| 3.4780 |
| 3.5102 |
| 3.5100 |
| 3.5112 |
| 3.4976 |
| 3.5046 |
| 3.4822 |
| 3.4544 |
| 3.4903 |
| 3.4910 |
| 3.5206 |
| 3.4697 |
| 3.4546 |
| 3.4613 |
| 3.4515 |
| 3.4128 |
| 3.5207 |
| 3.4820 |
| 3.3817 |
| 3.4650 |
| 3.5233 |
| 3.5183 |
| 3.4973 |
| 3.5161 |
| 3.4978 |
| 3.4797 |
| 3.5521 |
| 3.5406 |
| 3.4557 |
| 3.3872 |
| 3.3989 |
| 3.5549 |
| 3.6159 |
| 3.6002 |
| 3.5913 |
| 3.5478 |
| 3.5593 |
| 3.4887 |
| 3.5095 |
| 3.4173 |
| 3.3706 |
| 3.3143 |
| 3.2427 |
| 3.2479 |
| 3.1668 |
| 3.2932 |
| 3.1469 |
| 3.1072 |
| 3.1107 |
| 3.1155 |
| 3.0976 |
| 3.0474 |
| 3.1069 |
| 3.1121 |
| 3.1020 |
| 3.0807 |
| 3.1032 |
| 3.1119 |
| 3.1298 |
| 3.0961 |
| 3.0625 |
| 3.0332 |
| 2.9840 |
| 2.9606 |
| 2.9671 |
| 2.9812 |
| 2.9359 |
| 2.9284 |
| 2.9772 |
| 2.9876 |
| 2.9725 |
| 3.0052 |
| 3.0341 |
| 3.0771 |
| 3.0850 |
| 3.0990 |
| 3.1346 |
| 3.1095 |
| 3.1322 |
| 3.1161 |
| 3.1259 |
| 3.0843 |
| 3.1234 |
| 3.1317 |
| 3.0862 |
| 3.0702 |
| 3.0675 |
| 3.0585 |
| 3.0182 |
| 3.0882 |
| 3.0584 |
| 3.1133 |
| 3.1119 |
| 3.1045 |
| 3.1373 |
| 3.2284 |
| 3.1747 |
| 3.2189 |
| 3.1826 |
| 3.1907 |
| 3.1530 |
| 3.2345 |
| 3.1644 |
| 3.0967 |
| 3.1301 |
| 3.0182 |
| 3.0579 |
| 2.9657 |
| 3.0013 |
| 2.9605 |
| 2.8753 |
| 2.8164 |
| 2.8850 |
| 2.8615 |
| 2.9035 |
| 3.0362 |
| 3.0126 |
| 3.0518 |
| 3.1267 |
| 3.1634 |
| 3.2033 |
| 3.1050 |
| 3.0469 |
| 3.1002 |
| 2.9648 |
| 3.0005 |
| 3.0798 |
| 3.1498 |
| 3.1518 |
| 3.2351 |
| 3.1011 |
| 3.1567 |
| 3.1243 |
| 3.1316 |
| 3.1247 |
| 3.1340 |
| 3.0675 |
| 3.0395 |
| 3.0825 |
| 3.1454 |
| 3.1102 |
| 3.0781 |
| 3.1027 |
| 3.1805 |
| 3.1797 |
| 3.1814 |
| 3.1823 |
| 3.1944 |
| 3.2235 |
| 3.2230 |
| 3.2456 |
| 3.2743 |
| 3.2989 |
| 3.4297 |
| 3.3755 |
| 3.3185 |
| 3.4001 |
| 3.4398 |
| 3.4565 |
| 3.4459 |
| 3.5171 |
| 3.4708 |
| 3.4889 |
| 3.4888 |
| 3.5391 |
| 3.5327 |
| 3.5067 |
| 3.4997 |
| 3.5129 |
| 3.5608 |
| 3.5478 |
| 3.5298 |
| 3.4984 |
| 3.5544 |
| 3.5260 |
| 3.5400 |
| 3.5996 |
| 3.5975 |
| 3.6037 |
| 3.5630 |
| 3.5638 |
| 3.6006 |
| 3.6219 |
| 3.5991 |
| 3.5921 |
| 3.6162 |
| 3.6018 |
| 3.6221 |
| 3.5673 |
| 3.5822 |
| 3.6734 |
| 3.6620 |
| 3.6286 |
| 3.6177 |
| 3.5736 |
| 3.5893 |
| 3.5336 |
| 3.5232 |
| 3.5668 |
| 3.5891 |
| 3.6024 |
| 3.6143 |
| 3.6480 |
| 3.6797 |
| 3.6334 |
| 3.7296 |
| 3.7544 |
| 3.7958 |
| 3.7700 |
| 3.8189 |
| 3.7679 |
| 3.7642 |
| 3.7419 |
| 3.7376 |
| 3.7524 |
| 3.7670 |
| 3.8120 |
| 3.7796 |
| 3.7560 |
| 3.7550 |
| 3.8222 |
| 3.7719 |
| 3.7797 |
| 3.8149 |
| 3.7438 |
| 3.7411 |
| 3.7187 |
| 3.8473 |
| 3.9114 |
| 3.9549 |
| 3.9711 |
| 3.9651 |
| 3.9969 |
| 4.0689 |
| 4.1044 |
| 4.0634 |
| 4.0627 |
| 4.0408 |
| 4.0162 |
| 4.0179 |
| 3.9114 |
| 3.9332 |
| 3.9028 |
| 3.9015 |
| 3.9240 |
| 3.9187 |
| 3.8835 |
| 3.8419 |
| 3.8212 |
| 3.8400 |
| 3.8272 |
| 3.8353 |
| 3.8202 |
| 3.7642 |
| 3.7776 |
| 3.7680 |
| 3.7849 |
| 3.7700 |
| 3.7803 |
| 3.7681 |
| 3.7810 |
| 3.7704 |
| 3.7616 |
| 3.7421 |
| 3.7182 |
| 3.7420 |
| 3.7590 |
| 3.7386 |
| 3.7386 |
| 3.7405 |
| 3.7194 |
| 3.7495 |
| 3.7111 |
| 3.7282 |
| 3.7101 |
| 3.7170 |
| 3.7494 |
| 3.7453 |
| 3.7714 |
| 3.7365 |
| 3.7221 |
| 3.7317 |
| 3.7577 |
| 3.7381 |
| 3.7976 |
| 3.8202 |
| 3.8099 |
| 3.8092 |
| 3.8546 |
| 3.8330 |
| 3.8104 |
| 3.8445 |
| 3.8801 |
| 3.8953 |
| 3.9390 |
| 3.9730 |
| 3.9659 |
| 3.9976 |
| 4.0074 |
| 3.9902 |
| 3.9479 |
| 3.9845 |
| 3.9972 |
| 3.9588 |
| 3.9205 |
| 3.9168 |
| 3.8992 |
| 3.8867 |
| 3.9026 |
| 3.8849 |
| 3.8386 |
| 3.8497 |
| 3.8917 |
| 3.8824 |
| 3.9424 |
| 4.0373 |
| 3.9680 |
| 3.9733 |
| 3.9005 |
| 3.8971 |
| 3.9267 |
| 3.9677 |
| 3.9412 |
| 3.8365 |
| 3.7534 |
| 3.7745 |
| 3.7689 |
| 3.8168 |
| 3.8545 |
| 3.9759 |
| 4.0250 |
| 4.0307 |
| 4.0774 |
| 4.0278 |
| 4.1436 |
| 4.1876 |
| 4.1938 |
| 4.1466 |
| 4.1928 |
| 4.1871 |
| 4.1790 |
| 4.1949 |
| 4.1950 |
| 4.1426 |
| 4.1159 |
| 4.0976 |
| 4.0565 |
| 4.0712 |
| 4.0753 |
| 4.1452 |
| 4.1166 |
| 4.0751 |
| 3.9652 |
| 3.9751 |
| 3.9759 |
| 4.0319 |
| 4.0783 |
| 4.0048 |
| 3.9926 |
| 3.9870 |
| 3.9911 |
| 3.8913 |
| 3.8755 |
| 3.9292 |
| 3.9093 |
| 4.0120 |
| 4.1018 |
| 4.1342 |
| 4.0161 |
| 4.1289 |
| 4.0720 |
| 4.2893 |
| 4.3636 |
| 4.3716 |
| 4.3459 |
| 4.2699 |
| 4.3302 |
| 4.3397 |
| 4.3652 |
| 4.4231 |
| 4.4193 |
| 4.3560 |
| 4.3398 |
| 4.3481 |
| 4.3154 |
| 4.3922 |
| 4.3906 |
| 4.2620 |
| 4.2066 |
| 4.2562 |
| 4.2005 |
| 4.2578 |
| 4.2454 |
| 4.1793 |
| 4.1938 |
| 4.2058 |
| 4.2201 |
| 4.0840 |
| 4.0794 |
| 4.1084 |
| 4.0993 |
| 4.0294 |
| 4.0094 |
| 3.9385 |
| 4.0292 |
| 3.9873 |
| 3.9827 |
| 4.0506 |
| 4.0132 |
| 4.0458 |
| 4.1469 |
| 4.1429 |
| 4.0433 |
| 4.0596 |
| 4.1094 |
| 4.0947 |
| 4.1363 |
| 4.1511 |
| 4.1617 |
| 4.2058 |
| 4.0062 |
| 4.1085 |
| 4.0554 |
| 4.1087 |
| 4.1107 |
| 4.1069 |
| 4.1829 |
| 4.0939 |
| 4.1825 |
| 4.0672 |
| 4.0793 |
| 4.1074 |
| 4.0636 |
| 4.0418 |
| 4.0524 |
| 4.0115 |
| 3.9856 |
| 3.9804 |
| 3.9438 |
| 3.9608 |
| 4.0013 |
| 3.9533 |
| 3.9583 |
| 3.9576 |
| 3.8747 |
| 3.8468 |
| 3.7495 |
| 3.8526 |
| 3.8520 |
| 3.7601 |
| 3.7511 |
| 3.8413 |
| 3.7097 |
| 3.7062 |
| 3.7478 |
| 3.7412 |
| 3.7242 |
| 3.7898 |
| 3.6714 |
| 3.7963 |
| 3.7757 |
| 3.7766 |
| 3.7962 |
| 3.8062 |
| 3.8906 |
| 3.9455 |
| 3.9518 |
| 3.9485 |
| 4.0075 |
| 4.0322 |
| 3.9661 |
| 4.0464 |
| 3.9407 |
| 3.9823 |
| 3.8866 |
| 3.9530 |
| 3.9193 |
| 3.8448 |
| 3.8786 |
| 4.0617 |
| 4.0169 |
| 4.1480 |
| 4.1928 |
| 4.1534 |
| 4.1475 |
| 4.1687 |
| 4.2110 |
| 4.2153 |
| 4.1349 |
| 4.2340 |
| 4.2442 |
| 4.1588 |
| 4.1956 |
| 4.2476 |
| 4.3457 |
| 4.2308 |
| 4.2656 |
| 4.2270 |
| 4.2243 |
| 4.1331 |
| 4.3184 |
| 4.4117 |
| 4.2903 |
| 4.2142 |
| 4.1086 |
| 4.1081 |
| 4.1252 |
| 4.1539 |
| 4.0623 |
| 4.0614 |
| 4.0994 |
| 4.1023 |
| 4.0862 |
| 4.0815 |
| 4.1028 |
| 4.0197 |
| 3.9518 |
| 4.0165 |
| 4.0238 |
| 4.0525 |
| 4.0105 |
| 4.0024 |
| 4.0173 |
| 3.9625 |
| 3.9937 |
| 4.0269 |
| 3.9767 |
| 3.9543 |
| 3.9209 |
| 3.8246 |
| 3.9536 |
| 3.8235 |
| 3.8356 |
| 3.7937 |
| 3.8747 |
| 3.8563 |
| 3.7769 |
| 3.6022 |
| 3.6590 |
| 3.4270 |
| 3.3522 |
| 3.2685 |
| 3.3354 |
| 3.3081 |
| 3.4635 |
| 3.3813 |
| 3.5051 |
| 3.6908 |
| 3.9732 |
| 3.8895 |
| 3.9411 |
| 3.8800 |
| 3.8137 |
| 3.5428 |
| 7.1898 |
| 6.3990 |
| 5.1558 |
| 4.8511 |
| 7.4019 |
| 7.6927 |
| 7.4603 |
| 7.4996 |
| 4.9285 |
| 3.6006 |
| 3.0724 |
| 3.0971 |
| 2.9857 |
| 2.9753 |
| 2.9088 |
| 2.9082 |
| 2.9773 |
| 2.9857 |
| 3.0939 |
| 2.9543 |
| 2.8703 |
| 2.8382 |
| 2.9272 |
| 3.1082 |
| 2.9075 |
| 2.7451 |
| 2.7305 |
| 2.5987 |
| 2.7542 |
| 2.9904 |
| 2.9802 |
| 2.8373 |
| 2.9079 |
| 2.8765 |
| 2.8314 |
| 2.9193 |
| 3.0084 |
| 2.8530 |
| 2.5435 |
| 2.4216 |
| 2.4114 |
| 2.3616 |
| 2.4006 |
| 2.2661 |
| 2.2436 |
| 2.3177 |
| 2.2649 |
| 2.1856 |
| 2.2200 |
| 2.2090 |
| 2.1890 |
| 2.1052 |
| 2.0685 |
| 2.0969 |
| 2.0422 |
| 2.0304 |
| 1.9679 |
| 1.9950 |
| 2.0448 |
| 1.9852 |
| 2.0442 |
| 2.0297 |
| 2.0286 |
| 2.1096 |
| 2.1191 |
| 2.0420 |
| 2.1109 |
| 2.2506 |
| 2.1535 |
| 2.0634 |
| 2.0229 |
| 1.9276 |
| 1.9352 |
| 1.9408 |
| 1.9579 |
| 1.9857 |
| 1.9721 |
| 2.0211 |
| 1.9994 |
| 1.9906 |
| 2.0491 |
| 2.0712 |
| 2.0542 |
| 2.0175 |
| 2.0477 |
| 2.0318 |
| 2.0835 |
| 2.0432 |
| 2.0462 |
| 2.0587 |
| 2.0737 |
| 2.1094 |
| 2.0074 |
| 2.0323 |
| 2.0457 |
| 2.0549 |
| 2.0683 |
| 2.0888 |
| 2.1087 |
| 2.1230 |
| 2.1268 |
| 2.1012 |
| 2.0677 |
| 2.1155 |
| 2.0565 |
| 2.1220 |
| 2.1343 |
| 2.0930 |
| 2.0724 |
| 2.0781 |
| 2.0916 |
| 2.0576 |
| 2.0848 |
| 2.1354 |
| 2.1307 |
| 2.1257 |
| 2.1701 |
| 2.1358 |
| 2.1366 |
| 2.1529 |
| 2.2052 |
| 2.2556 |
| 2.3355 |
| 2.3801 |
| 2.4368 |
| 2.4418 |
| 2.4383 |
| 2.4457 |
| 2.4229 |
| 2.4035 |
| 2.3074 |
| 2.3447 |
| 2.3287 |
| 2.3020 |
| 2.3251 |
| 2.4248 |
| 2.4782 |
| 2.4647 |
| 2.3676 |
| 2.3659 |
| 2.3489 |
| 2.2667 |
| 2.3451 |
| 2.1559 |
| 2.1599 |
| 2.0590 |
| 2.0826 |
| 2.0544 |
| 2.0230 |
| 1.9870 |
| 2.0019 |
| 1.9885 |
| 2.0660 |
| 2.0839 |
| 2.0530 |
| 2.0668 |
| 2.0934 |
| 2.0717 |
| 2.0334 |
| 2.0433 |
| 1.9887 |
| 2.0192 |
| 1.9903 |
| 2.0135 |
| 2.0307 |
| 2.0348 |
| 2.1423 |
| 2.0968 |
| 2.1224 |
| 2.0773 |
| 2.1400 |
| 2.1639 |
| 2.1566 |
| 2.1655 |
| 2.1867 |
| 2.1971 |
| 2.2292 |
| 2.2483 |
| 2.2533 |
| 2.2250 |
| 2.2377 |
| 2.2539 |
| 2.2265 |
| 2.2243 |
| 2.2558 |
| 2.2983 |
| 2.2324 |
| 2.1808 |
| 2.1904 |
| 2.1836 |
| 2.1252 |
| 2.1108 |
| 2.1305 |
| 2.0453 |
| 2.0595 |
| 2.1062 |
| 2.1112 |
| 2.1296 |
| 2.1891 |
| 2.2062 |
| 2.1764 |
| 2.1890 |
| 2.2048 |
| 2.2343 |
| 2.1864 |
| 2.1955 |
| 2.2202 |
| 2.2318 |
| 2.2114 |
| 2.2984 |
| 2.3477 |
| 2.3586 |
| 2.3752 |
| 2.4185 |
| 2.4056 |
| 2.4485 |
| 2.4732 |
| 2.4930 |
| 2.4948 |
| 2.5203 |
| 2.5131 |
| 2.5496 |
| 2.5427 |
| 2.5137 |
| 2.4731 |
| 2.5069 |
| 2.5252 |
| 2.5197 |
| 2.5828 |
| 2.5842 |
| 2.6286 |
| 2.5654 |
| 2.5570 |
| 2.5456 |
| 2.5513 |
| 2.5496 |
| 2.6610 |
| 2.6514 |
| 2.6775 |
| 2.6914 |
| 2.7959 |
| 2.6970 |
| 2.7045 |
| 2.7041 |
| 2.7703 |