Istorija dienos normos MUR /ISK nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 7.7940 Islandijos krona
rečiausiai
1 Mauricijaus rupija = 1.9144 Islandijos krona
Date | MUR/ISK |
---|---|
3.0315 | |
2.9666 | |
2.9983 | |
3.0047 | |
2.9685 | |
2.9791 | |
2.9761 | |
3.0035 | |
3.0192 | |
3.0243 | |
3.0349 | |
3.0432 | |
2.9879 | |
3.0789 | |
2.9997 | |
3.0617 | |
3.0700 | |
3.1089 | |
3.0933 | |
3.1742 | |
3.1481 | |
3.1112 | |
3.1596 | |
3.2527 | |
3.1841 | |
3.1144 | |
3.1076 | |
3.1222 | |
3.1162 | |
3.1479 | |
3.0675 | |
3.0257 | |
2.9619 | |
2.8604 | |
2.8789 | |
2.9102 | |
2.9163 | |
2.9206 | |
2.8343 | |
2.8748 | |
2.8840 | |
2.9374 | |
2.9989 | |
3.0029 | |
2.9971 | |
3.0527 | |
3.0892 | |
3.0619 | |
3.0761 | |
3.0371 | |
3.0304 | |
3.0358 | |
3.0106 | |
3.0420 | |
2.9883 | |
3.0223 | |
3.1035 | |
3.1450 | |
3.1115 | |
3.1425 | |
3.1704 | |
3.2129 | |
3.2653 | |
3.2943 | |
3.2290 | |
3.2348 | |
3.2518 | |
3.2749 | |
3.2500 | |
3.2320 | |
3.2828 | |
3.3304 | |
3.2509 | |
3.2983 | |
3.2582 | |
3.2135 | |
3.1562 | |
3.2384 | |
3.1967 | |
3.1161 | |
3.0827 | |
3.1933 | |
3.2072 | |
3.0381 | |
3.0349 | |
3.0202 | |
3.0239 | |
3.0058 | |
2.9890 | |
3.0911 | |
2.9177 | |
2.9375 | |
2.9129 | |
3.0158 | |
2.9981 | |
2.9104 | |
3.0046 | |
3.0550 | |
3.0851 | |
3.0538 | |
3.0164 | |
2.9240 | |
2.9867 | |
3.1070 | |
2.9067 | |
2.8622 | |
2.8940 | |
2.8503 | |
2.9224 | |
2.9423 | |
2.9304 | |
2.9433 | |
2.9961 | |
2.9500 | |
2.9755 | |
2.9963 | |
3.0361 | |
2.9526 | |
3.0264 | |
3.0627 | |
2.9977 | |
3.0117 | |
3.0122 | |
3.0114 | |
3.0337 | |
3.0070 | |
3.0189 | |
3.0549 | |
3.0314 | |
2.9993 | |
2.9745 | |
3.0159 | |
2.9684 | |
2.9673 | |
2.9126 | |
2.9409 | |
2.8986 | |
2.9022 | |
2.8773 | |
2.9050 | |
3.0019 | |
2.9803 | |
2.9605 | |
2.9215 | |
3.0434 | |
3.0723 | |
3.0849 | |
3.0836 | |
3.0762 | |
3.1222 | |
3.1603 | |
3.1151 | |
3.1589 | |
3.1106 | |
3.1727 | |
3.2086 | |
3.1927 | |
3.2180 | |
3.2264 | |
3.2201 | |
3.2589 | |
3.2773 | |
3.2826 | |
3.2790 | |
3.2335 | |
3.2423 | |
3.2483 | |
3.2214 | |
3.1721 | |
3.3383 | |
3.4061 | |
3.3833 | |
3.4306 | |
3.5072 | |
3.5075 | |
3.4838 | |
3.4677 | |
3.4627 | |
3.4596 | |
3.4564 | |
3.3960 | |
3.5060 | |
3.4586 | |
3.4773 | |
3.4273 | |
3.4533 | |
3.4270 | |
3.3918 | |
3.4863 | |
3.5199 | |
3.4960 | |
3.4597 | |
3.4255 | |
3.3719 | |
3.3045 | |
3.3726 | |
3.5474 | |
3.6081 | |
3.6656 | |
3.6576 | |
3.6690 | |
3.6220 | |
3.6296 | |
3.6229 | |
3.6012 | |
3.5901 | |
3.5433 | |
3.4595 | |
3.4189 | |
3.4236 | |
3.3885 | |
3.4020 | |
3.3780 | |
3.3792 | |
3.3929 | |
3.3858 | |
3.3628 | |
3.3247 | |
3.3359 | |
3.3613 | |
3.3130 | |
3.3159 | |
3.3601 | |
3.3633 | |
3.4185 | |
3.4210 | |
3.4278 | |
3.4467 | |
3.4456 | |
3.4367 | |
3.4196 | |
3.4337 | |
3.4108 | |
3.4831 | |
3.4949 | |
3.4657 | |
3.4569 | |
3.4148 | |
3.3672 | |
3.3830 | |
3.4780 | |
3.5102 | |
3.5100 | |
3.5112 | |
3.4976 | |
3.5046 | |
3.4822 | |
3.4544 | |
3.4903 | |
3.4910 | |
3.5206 | |
3.4697 | |
3.4546 | |
3.4613 | |
3.4515 | |
3.4128 | |
3.5207 | |
3.4820 | |
3.3817 | |
3.4650 | |
3.5233 | |
3.5183 | |
3.4973 | |
3.5161 | |
3.4978 | |
3.4797 | |
3.5521 | |
3.5406 | |
3.4557 | |
3.3872 | |
3.3989 | |
3.5549 | |
3.6159 | |
3.6002 | |
3.5913 | |
3.5478 | |
3.5593 | |
3.4887 | |
3.5095 | |
3.4173 | |
3.3706 | |
3.3143 | |
3.2427 | |
3.2479 | |
3.1668 | |
3.2932 | |
3.1469 | |
3.1072 | |
3.1107 | |
3.1155 | |
3.0976 | |
3.0474 | |
3.1069 | |
3.1121 | |
3.1020 | |
3.0807 | |
3.1032 | |
3.1119 | |
3.1298 | |
3.0961 | |
3.0625 | |
3.0332 | |
2.9840 | |
2.9606 | |
2.9671 | |
2.9812 | |
2.9359 | |
2.9284 | |
2.9772 | |
2.9876 | |
2.9725 | |
3.0052 | |
3.0341 | |
3.0771 | |
3.0850 | |
3.0990 | |
3.1346 | |
3.1095 | |
3.1322 | |
3.1161 | |
3.1259 | |
3.0843 | |
3.1234 | |
3.1317 | |
3.0862 | |
3.0702 | |
3.0675 | |
3.0585 | |
3.0182 | |
3.0882 | |
3.0584 | |
3.1133 | |
3.1119 | |
3.1045 | |
3.1373 | |
3.2284 | |
3.1747 | |
3.2189 | |
3.1826 | |
3.1907 | |
3.1530 | |
3.2345 | |
3.1644 | |
3.0967 | |
3.1301 | |
3.0182 | |
3.0579 | |
2.9657 | |
3.0013 | |
2.9605 | |
2.8753 | |
2.8164 | |
2.8850 | |
2.8615 | |
2.9035 | |
3.0362 | |
3.0126 | |
3.0518 | |
3.1267 | |
3.1634 | |
3.2033 | |
3.1050 | |
3.0469 | |
3.1002 | |
2.9648 | |
3.0005 | |
3.0798 | |
3.1498 | |
3.1518 | |
3.2351 | |
3.1011 | |
3.1567 | |
3.1243 | |
3.1316 | |
3.1247 | |
3.1340 | |
3.0675 | |
3.0395 | |
3.0825 | |
3.1454 | |
3.1102 | |
3.0781 | |
3.1027 | |
3.1805 | |
3.1797 | |
3.1814 | |
3.1823 | |
3.1944 | |
3.2235 | |
3.2230 | |
3.2456 | |
3.2743 | |
3.2989 | |
3.4297 | |
3.3755 | |
3.3185 | |
3.4001 | |
3.4398 | |
3.4565 | |
3.4459 | |
3.5171 | |
3.4708 | |
3.4889 | |
3.4888 | |
3.5391 | |
3.5327 | |
3.5067 | |
3.4997 | |
3.5129 | |
3.5608 | |
3.5478 | |
3.5298 | |
3.4984 | |
3.5544 | |
3.5260 | |
3.5400 | |
3.5996 | |
3.5975 | |
3.6037 | |
3.5630 | |
3.5638 | |
3.6006 | |
3.6219 | |
3.5991 | |
3.5921 | |
3.6162 | |
3.6018 | |
3.6221 | |
3.5673 | |
3.5822 | |
3.6734 | |
3.6620 | |
3.6286 | |
3.6177 | |
3.5736 | |
3.5893 | |
3.5336 | |
3.5232 | |
3.5668 | |
3.5891 | |
3.6024 | |
3.6143 | |
3.6480 | |
3.6797 | |
3.6334 | |
3.7296 | |
3.7544 | |
3.7958 | |
3.7700 | |
3.8189 | |
3.7679 | |
3.7642 | |
3.7419 | |
3.7376 | |
3.7524 | |
3.7670 | |
3.8120 | |
3.7796 | |
3.7560 | |
3.7550 | |
3.8222 | |
3.7719 | |
3.7797 | |
3.8149 | |
3.7438 | |
3.7411 | |
3.7187 | |
3.8473 | |
3.9114 | |
3.9549 | |
3.9711 | |
3.9651 | |
3.9969 | |
4.0689 | |
4.1044 | |
4.0634 | |
4.0627 | |
4.0408 | |
4.0162 | |
4.0179 | |
3.9114 | |
3.9332 | |
3.9028 | |
3.9015 | |
3.9240 | |
3.9187 | |
3.8835 | |
3.8419 | |
3.8212 | |
3.8400 | |
3.8272 | |
3.8353 | |
3.8202 | |
3.7642 | |
3.7776 | |
3.7680 | |
3.7849 | |
3.7700 | |
3.7803 | |
3.7681 | |
3.7810 | |
3.7704 | |
3.7616 | |
3.7421 | |
3.7182 | |
3.7420 | |
3.7590 | |
3.7386 | |
3.7386 | |
3.7405 | |
3.7194 | |
3.7495 | |
3.7111 | |
3.7282 | |
3.7101 | |
3.7170 | |
3.7494 | |
3.7453 | |
3.7714 | |
3.7365 | |
3.7221 | |
3.7317 | |
3.7577 | |
3.7381 | |
3.7976 | |
3.8202 | |
3.8099 | |
3.8092 | |
3.8546 | |
3.8330 | |
3.8104 | |
3.8445 | |
3.8801 | |
3.8953 | |
3.9390 | |
3.9730 | |
3.9659 | |
3.9976 | |
4.0074 | |
3.9902 | |
3.9479 | |
3.9845 | |
3.9972 | |
3.9588 | |
3.9205 | |
3.9168 | |
3.8992 | |
3.8867 | |
3.9026 | |
3.8849 | |
3.8386 | |
3.8497 | |
3.8917 | |
3.8824 | |
3.9424 | |
4.0373 | |
3.9680 | |
3.9733 | |
3.9005 | |
3.8971 | |
3.9267 | |
3.9677 | |
3.9412 | |
3.8365 | |
3.7534 | |
3.7745 | |
3.7689 | |
3.8168 | |
3.8545 | |
3.9759 | |
4.0250 | |
4.0307 | |
4.0774 | |
4.0278 | |
4.1436 | |
4.1876 | |
4.1938 | |
4.1466 | |
4.1928 | |
4.1871 | |
4.1790 | |
4.1949 | |
4.1950 | |
4.1426 | |
4.1159 | |
4.0976 | |
4.0565 | |
4.0712 | |
4.0753 | |
4.1452 | |
4.1166 | |
4.0751 | |
3.9652 | |
3.9751 | |
3.9759 | |
4.0319 | |
4.0783 | |
4.0048 | |
3.9926 | |
3.9870 | |
3.9911 | |
3.8913 | |
3.8755 | |
3.9292 | |
3.9093 | |
4.0120 | |
4.1018 | |
4.1342 | |
4.0161 | |
4.1289 | |
4.0720 | |
4.2893 | |
4.3636 | |
4.3716 | |
4.3459 | |
4.2699 | |
4.3302 | |
4.3397 | |
4.3652 | |
4.4231 | |
4.4193 | |
4.3560 | |
4.3398 | |
4.3481 | |
4.3154 | |
4.3922 | |
4.3906 | |
4.2620 | |
4.2066 | |
4.2562 | |
4.2005 | |
4.2578 | |
4.2454 | |
4.1793 | |
4.1938 | |
4.2058 | |
4.2201 | |
4.0840 | |
4.0794 | |
4.1084 | |
4.0993 | |
4.0294 | |
4.0094 | |
3.9385 | |
4.0292 | |
3.9873 | |
3.9827 | |
4.0506 | |
4.0132 | |
4.0458 | |
4.1469 | |
4.1429 | |
4.0433 | |
4.0596 | |
4.1094 | |
4.0947 | |
4.1363 | |
4.1511 | |
4.1617 | |
4.2058 | |
4.0062 | |
4.1085 | |
4.0554 | |
4.1087 | |
4.1107 | |
4.1069 | |
4.1829 | |
4.0939 | |
4.1825 | |
4.0672 | |
4.0793 | |
4.1074 | |
4.0636 | |
4.0418 | |
4.0524 | |
4.0115 | |
3.9856 | |
3.9804 | |
3.9438 | |
3.9608 | |
4.0013 | |
3.9533 | |
3.9583 | |
3.9576 | |
3.8747 | |
3.8468 | |
3.7495 | |
3.8526 | |
3.8520 | |
3.7601 | |
3.7511 | |
3.8413 | |
3.7097 | |
3.7062 | |
3.7478 | |
3.7412 | |
3.7242 | |
3.7898 | |
3.6714 | |
3.7963 | |
3.7757 | |
3.7766 | |
3.7962 | |
3.8062 | |
3.8906 | |
3.9455 | |
3.9518 | |
3.9485 | |
4.0075 | |
4.0322 | |
3.9661 | |
4.0464 | |
3.9407 | |
3.9823 | |
3.8866 | |
3.9530 | |
3.9193 | |
3.8448 | |
3.8786 | |
4.0617 | |
4.0169 | |
4.1480 | |
4.1928 | |
4.1534 | |
4.1475 | |
4.1687 | |
4.2110 | |
4.2153 | |
4.1349 | |
4.2340 | |
4.2442 | |
4.1588 | |
4.1956 | |
4.2476 | |
4.3457 | |
4.2308 | |
4.2656 | |
4.2270 | |
4.2243 | |
4.1331 | |
4.3184 | |
4.4117 | |
4.2903 | |
4.2142 | |
4.1086 | |
4.1081 | |
4.1252 | |
4.1539 | |
4.0623 | |
4.0614 | |
4.0994 | |
4.1023 | |
4.0862 | |
4.0815 | |
4.1028 | |
4.0197 | |
3.9518 | |
4.0165 | |
4.0238 | |
4.0525 | |
4.0105 | |
4.0024 | |
4.0173 | |
3.9625 | |
3.9937 | |
4.0269 | |
3.9767 | |
3.9543 | |
3.9209 | |
3.8246 | |
3.9536 | |
3.8235 | |
3.8356 | |
3.7937 | |
3.8747 | |
3.8563 | |
3.7769 | |
3.6022 | |
3.6590 | |
3.4270 | |
3.3522 | |
3.2685 | |
3.3354 | |
3.3081 | |
3.4635 | |
3.3813 | |
3.5051 | |
3.6908 | |
3.9732 | |
3.8895 | |
3.9411 | |
3.8800 | |
3.8137 | |
3.5428 | |
7.1898 | |
6.3990 | |
5.1558 | |
4.8511 | |
7.4019 | |
7.6927 | |
7.4603 | |
7.4996 | |
4.9285 | |
3.6006 | |
3.0724 | |
3.0971 | |
2.9857 | |
2.9753 | |
2.9088 | |
2.9082 | |
2.9773 | |
2.9857 | |
3.0939 | |
2.9543 | |
2.8703 | |
2.8382 | |
2.9272 | |
3.1082 | |
2.9075 | |
2.7451 | |
2.7305 | |
2.5987 | |
2.7542 | |
2.9904 | |
2.9802 | |
2.8373 | |
2.9079 | |
2.8765 | |
2.8314 | |
2.9193 | |
3.0084 | |
2.8530 | |
2.5435 | |
2.4216 | |
2.4114 | |
2.3616 | |
2.4006 | |
2.2661 | |
2.2436 | |
2.3177 | |
2.2649 | |
2.1856 | |
2.2200 | |
2.2090 | |
2.1890 | |
2.1052 | |
2.0685 | |
2.0969 | |
2.0422 | |
2.0304 | |
1.9679 | |
1.9950 | |
2.0448 | |
1.9852 | |
2.0442 | |
2.0297 | |
2.0286 | |
2.1096 | |
2.1191 | |
2.0420 | |
2.1109 | |
2.2506 | |
2.1535 | |
2.0634 | |
2.0229 | |
1.9276 | |
1.9352 | |
1.9408 | |
1.9579 | |
1.9857 | |
1.9721 | |
2.0211 | |
1.9994 | |
1.9906 | |
2.0491 | |
2.0712 | |
2.0542 | |
2.0175 | |
2.0477 | |
2.0318 | |
2.0835 | |
2.0432 | |
2.0462 | |
2.0587 | |
2.0737 | |
2.1094 | |
2.0074 | |
2.0323 | |
2.0457 | |
2.0549 | |
2.0683 | |
2.0888 | |
2.1087 | |
2.1230 | |
2.1268 | |
2.1012 | |
2.0677 | |
2.1155 | |
2.0565 | |
2.1220 | |
2.1343 | |
2.0930 | |
2.0724 | |
2.0781 | |
2.0916 | |
2.0576 | |
2.0848 | |
2.1354 | |
2.1307 | |
2.1257 | |
2.1701 | |
2.1358 | |
2.1366 | |
2.1529 | |
2.2052 | |
2.2556 | |
2.3355 | |
2.3801 | |
2.4368 | |
2.4418 | |
2.4383 | |
2.4457 | |
2.4229 | |
2.4035 | |
2.3074 | |
2.3447 | |
2.3287 | |
2.3020 | |
2.3251 | |
2.4248 | |
2.4782 | |
2.4647 | |
2.3676 | |
2.3659 | |
2.3489 | |
2.2667 | |
2.3451 | |
2.1559 | |
2.1599 | |
2.0590 | |
2.0826 | |
2.0544 | |
2.0230 | |
1.9870 | |
2.0019 | |
1.9885 | |
2.0660 | |
2.0839 | |
2.0530 | |
2.0668 | |
2.0934 | |
2.0717 | |
2.0334 | |
2.0433 | |
1.9887 | |
2.0192 | |
1.9903 | |
2.0135 | |
2.0307 | |
2.0348 | |
2.1423 | |
2.0968 | |
2.1224 | |
2.0773 | |
2.1400 | |
2.1639 | |
2.1566 | |
2.1655 | |
2.1867 | |
2.1971 | |
2.2292 | |
2.2483 | |
2.2533 | |
2.2250 | |
2.2377 | |
2.2539 | |
2.2265 | |
2.2243 | |
2.2558 | |
2.2983 | |
2.2324 | |
2.1808 | |
2.1904 | |
2.1836 | |
2.1252 | |
2.1108 | |
2.1305 | |
2.0453 | |
2.0595 | |
2.1062 | |
2.1112 | |
2.1296 | |
2.1891 | |
2.2062 | |
2.1764 | |
2.1890 | |
2.2048 | |
2.2343 | |
2.1864 | |
2.1955 | |
2.2202 | |
2.2318 | |
2.2114 | |
2.2984 | |
2.3477 | |
2.3586 | |
2.3752 | |
2.4185 | |
2.4056 | |
2.4485 | |
2.4732 | |
2.4930 | |
2.4948 | |
2.5203 | |
2.5131 | |
2.5496 | |
2.5427 | |
2.5137 | |
2.4731 | |
2.5069 | |
2.5252 | |
2.5197 | |
2.5828 | |
2.5842 | |
2.6286 | |
2.5654 | |
2.5570 | |
2.5456 | |
2.5513 | |
2.5496 | |
2.6610 | |
2.6514 | |
2.6775 | |
2.6914 | |
2.7959 | |
2.6970 | |
2.7045 | |
2.7041 | |
2.7703 | |
2.7566 | |
2.7305 |