Ιστορία των ημερήσιων τιμών ISK /MUR από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Ισλανδίας = 0.5224 ρουπία Μαυρικίου
το ελάχιστο για
1 κορόνα Ισλανδίας = 0.1283 ρουπία Μαυρικίου
Ιστορία τιμή των MUR / ISK
Date | ISK/MUR |
| 0.3318 |
| 0.3302 |
| 0.3299 |
| 0.3371 |
| 0.3335 |
| 0.3328 |
| 0.3369 |
| 0.3357 |
| 0.3360 |
| 0.3329 |
| 0.3312 |
| 0.3307 |
| 0.3295 |
| 0.3286 |
| 0.3347 |
| 0.3248 |
| 0.3334 |
| 0.3266 |
| 0.3257 |
| 0.3217 |
| 0.3233 |
| 0.3150 |
| 0.3177 |
| 0.3214 |
| 0.3165 |
| 0.3074 |
| 0.3141 |
| 0.3211 |
| 0.3218 |
| 0.3203 |
| 0.3209 |
| 0.3177 |
| 0.3260 |
| 0.3305 |
| 0.3376 |
| 0.3496 |
| 0.3474 |
| 0.3436 |
| 0.3429 |
| 0.3424 |
| 0.3528 |
| 0.3479 |
| 0.3467 |
| 0.3404 |
| 0.3335 |
| 0.3330 |
| 0.3337 |
| 0.3276 |
| 0.3237 |
| 0.3266 |
| 0.3251 |
| 0.3293 |
| 0.3300 |
| 0.3294 |
| 0.3322 |
| 0.3287 |
| 0.3346 |
| 0.3309 |
| 0.3222 |
| 0.3180 |
| 0.3214 |
| 0.3182 |
| 0.3154 |
| 0.3112 |
| 0.3063 |
| 0.3036 |
| 0.3097 |
| 0.3091 |
| 0.3075 |
| 0.3054 |
| 0.3077 |
| 0.3094 |
| 0.3046 |
| 0.3003 |
| 0.3076 |
| 0.3032 |
| 0.3069 |
| 0.3112 |
| 0.3168 |
| 0.3088 |
| 0.3128 |
| 0.3209 |
| 0.3244 |
| 0.3132 |
| 0.3118 |
| 0.3291 |
| 0.3295 |
| 0.3311 |
| 0.3307 |
| 0.3327 |
| 0.3346 |
| 0.3235 |
| 0.3427 |
| 0.3404 |
| 0.3433 |
| 0.3316 |
| 0.3335 |
| 0.3436 |
| 0.3328 |
| 0.3273 |
| 0.3241 |
| 0.3275 |
| 0.3315 |
| 0.3420 |
| 0.3348 |
| 0.3218 |
| 0.3440 |
| 0.3494 |
| 0.3455 |
| 0.3508 |
| 0.3422 |
| 0.3399 |
| 0.3412 |
| 0.3398 |
| 0.3338 |
| 0.3390 |
| 0.3361 |
| 0.3337 |
| 0.3294 |
| 0.3387 |
| 0.3304 |
| 0.3265 |
| 0.3336 |
| 0.3320 |
| 0.3320 |
| 0.3321 |
| 0.3296 |
| 0.3326 |
| 0.3313 |
| 0.3273 |
| 0.3299 |
| 0.3334 |
| 0.3362 |
| 0.3316 |
| 0.3369 |
| 0.3370 |
| 0.3433 |
| 0.3400 |
| 0.3450 |
| 0.3446 |
| 0.3476 |
| 0.3442 |
| 0.3331 |
| 0.3355 |
| 0.3378 |
| 0.3423 |
| 0.3286 |
| 0.3255 |
| 0.3242 |
| 0.3243 |
| 0.3251 |
| 0.3203 |
| 0.3164 |
| 0.3210 |
| 0.3166 |
| 0.3215 |
| 0.3152 |
| 0.3117 |
| 0.3132 |
| 0.3108 |
| 0.3099 |
| 0.3105 |
| 0.3069 |
| 0.3051 |
| 0.3046 |
| 0.3050 |
| 0.3093 |
| 0.3084 |
| 0.3078 |
| 0.3104 |
| 0.3152 |
| 0.2996 |
| 0.2936 |
| 0.2956 |
| 0.2915 |
| 0.2851 |
| 0.2851 |
| 0.2870 |
| 0.2884 |
| 0.2888 |
| 0.2890 |
| 0.2893 |
| 0.2945 |
| 0.2852 |
| 0.2891 |
| 0.2876 |
| 0.2918 |
| 0.2896 |
| 0.2918 |
| 0.2948 |
| 0.2868 |
| 0.2841 |
| 0.2860 |
| 0.2890 |
| 0.2919 |
| 0.2966 |
| 0.3026 |
| 0.2965 |
| 0.2819 |
| 0.2772 |
| 0.2728 |
| 0.2734 |
| 0.2726 |
| 0.2761 |
| 0.2755 |
| 0.2760 |
| 0.2777 |
| 0.2785 |
| 0.2822 |
| 0.2891 |
| 0.2925 |
| 0.2921 |
| 0.2951 |
| 0.2939 |
| 0.2960 |
| 0.2959 |
| 0.2947 |
| 0.2954 |
| 0.2974 |
| 0.3008 |
| 0.2998 |
| 0.2975 |
| 0.3018 |
| 0.3016 |
| 0.2976 |
| 0.2973 |
| 0.2925 |
| 0.2923 |
| 0.2917 |
| 0.2901 |
| 0.2902 |
| 0.2910 |
| 0.2924 |
| 0.2912 |
| 0.2932 |
| 0.2871 |
| 0.2861 |
| 0.2885 |
| 0.2893 |
| 0.2928 |
| 0.2970 |
| 0.2956 |
| 0.2875 |
| 0.2849 |
| 0.2849 |
| 0.2848 |
| 0.2859 |
| 0.2853 |
| 0.2872 |
| 0.2895 |
| 0.2865 |
| 0.2865 |
| 0.2840 |
| 0.2882 |
| 0.2895 |
| 0.2889 |
| 0.2897 |
| 0.2930 |
| 0.2840 |
| 0.2872 |
| 0.2957 |
| 0.2886 |
| 0.2838 |
| 0.2842 |
| 0.2859 |
| 0.2844 |
| 0.2859 |
| 0.2874 |
| 0.2815 |
| 0.2824 |
| 0.2894 |
| 0.2952 |
| 0.2942 |
| 0.2813 |
| 0.2766 |
| 0.2778 |
| 0.2785 |
| 0.2819 |
| 0.2810 |
| 0.2866 |
| 0.2849 |
| 0.2926 |
| 0.2967 |
| 0.3017 |
| 0.3084 |
| 0.3079 |
| 0.3158 |
| 0.3037 |
| 0.3178 |
| 0.3218 |
| 0.3215 |
| 0.3210 |
| 0.3228 |
| 0.3281 |
| 0.3219 |
| 0.3213 |
| 0.3224 |
| 0.3246 |
| 0.3222 |
| 0.3213 |
| 0.3195 |
| 0.3230 |
| 0.3265 |
| 0.3297 |
| 0.3351 |
| 0.3378 |
| 0.3370 |
| 0.3354 |
| 0.3406 |
| 0.3415 |
| 0.3359 |
| 0.3347 |
| 0.3364 |
| 0.3328 |
| 0.3296 |
| 0.3250 |
| 0.3241 |
| 0.3227 |
| 0.3190 |
| 0.3216 |
| 0.3193 |
| 0.3209 |
| 0.3199 |
| 0.3242 |
| 0.3202 |
| 0.3193 |
| 0.3240 |
| 0.3257 |
| 0.3260 |
| 0.3270 |
| 0.3313 |
| 0.3238 |
| 0.3270 |
| 0.3212 |
| 0.3213 |
| 0.3221 |
| 0.3187 |
| 0.3098 |
| 0.3150 |
| 0.3107 |
| 0.3142 |
| 0.3134 |
| 0.3172 |
| 0.3092 |
| 0.3160 |
| 0.3229 |
| 0.3195 |
| 0.3313 |
| 0.3270 |
| 0.3372 |
| 0.3332 |
| 0.3378 |
| 0.3478 |
| 0.3551 |
| 0.3466 |
| 0.3495 |
| 0.3444 |
| 0.3294 |
| 0.3319 |
| 0.3277 |
| 0.3198 |
| 0.3161 |
| 0.3122 |
| 0.3221 |
| 0.3282 |
| 0.3226 |
| 0.3373 |
| 0.3333 |
| 0.3247 |
| 0.3175 |
| 0.3173 |
| 0.3091 |
| 0.3225 |
| 0.3168 |
| 0.3201 |
| 0.3193 |
| 0.3200 |
| 0.3191 |
| 0.3260 |
| 0.3290 |
| 0.3244 |
| 0.3179 |
| 0.3215 |
| 0.3249 |
| 0.3223 |
| 0.3144 |
| 0.3145 |
| 0.3143 |
| 0.3142 |
| 0.3130 |
| 0.3102 |
| 0.3103 |
| 0.3081 |
| 0.3054 |
| 0.3031 |
| 0.2916 |
| 0.2963 |
| 0.3013 |
| 0.2941 |
| 0.2907 |
| 0.2893 |
| 0.2902 |
| 0.2843 |
| 0.2881 |
| 0.2866 |
| 0.2866 |
| 0.2826 |
| 0.2831 |
| 0.2852 |
| 0.2857 |
| 0.2847 |
| 0.2808 |
| 0.2819 |
| 0.2833 |
| 0.2858 |
| 0.2813 |
| 0.2836 |
| 0.2825 |
| 0.2778 |
| 0.2780 |
| 0.2775 |
| 0.2807 |
| 0.2806 |
| 0.2777 |
| 0.2761 |
| 0.2778 |
| 0.2784 |
| 0.2765 |
| 0.2776 |
| 0.2761 |
| 0.2803 |
| 0.2792 |
| 0.2722 |
| 0.2731 |
| 0.2756 |
| 0.2764 |
| 0.2798 |
| 0.2786 |
| 0.2830 |
| 0.2838 |
| 0.2804 |
| 0.2786 |
| 0.2776 |
| 0.2767 |
| 0.2741 |
| 0.2718 |
| 0.2752 |
| 0.2681 |
| 0.2664 |
| 0.2635 |
| 0.2653 |
| 0.2619 |
| 0.2654 |
| 0.2657 |
| 0.2672 |
| 0.2676 |
| 0.2665 |
| 0.2655 |
| 0.2623 |
| 0.2646 |
| 0.2662 |
| 0.2663 |
| 0.2616 |
| 0.2651 |
| 0.2646 |
| 0.2621 |
| 0.2671 |
| 0.2673 |
| 0.2689 |
| 0.2599 |
| 0.2557 |
| 0.2529 |
| 0.2518 |
| 0.2522 |
| 0.2502 |
| 0.2458 |
| 0.2436 |
| 0.2461 |
| 0.2461 |
| 0.2475 |
| 0.2490 |
| 0.2489 |
| 0.2557 |
| 0.2542 |
| 0.2562 |
| 0.2563 |
| 0.2548 |
| 0.2552 |
| 0.2575 |
| 0.2603 |
| 0.2617 |
| 0.2604 |
| 0.2613 |
| 0.2607 |
| 0.2618 |
| 0.2657 |
| 0.2647 |
| 0.2654 |
| 0.2642 |
| 0.2653 |
| 0.2645 |
| 0.2654 |
| 0.2645 |
| 0.2652 |
| 0.2658 |
| 0.2672 |
| 0.2689 |
| 0.2672 |
| 0.2660 |
| 0.2675 |
| 0.2675 |
| 0.2673 |
| 0.2689 |
| 0.2667 |
| 0.2695 |
| 0.2682 |
| 0.2695 |
| 0.2690 |
| 0.2667 |
| 0.2670 |
| 0.2652 |
| 0.2676 |
| 0.2687 |
| 0.2680 |
| 0.2661 |
| 0.2675 |
| 0.2633 |
| 0.2618 |
| 0.2625 |
| 0.2625 |
| 0.2594 |
| 0.2609 |
| 0.2624 |
| 0.2601 |
| 0.2577 |
| 0.2567 |
| 0.2539 |
| 0.2517 |
| 0.2522 |
| 0.2501 |
| 0.2495 |
| 0.2506 |
| 0.2533 |
| 0.2510 |
| 0.2502 |
| 0.2526 |
| 0.2551 |
| 0.2553 |
| 0.2565 |
| 0.2573 |
| 0.2562 |
| 0.2574 |
| 0.2605 |
| 0.2598 |
| 0.2570 |
| 0.2576 |
| 0.2537 |
| 0.2477 |
| 0.2520 |
| 0.2517 |
| 0.2564 |
| 0.2566 |
| 0.2547 |
| 0.2520 |
| 0.2537 |
| 0.2607 |
| 0.2664 |
| 0.2649 |
| 0.2653 |
| 0.2620 |
| 0.2594 |
| 0.2515 |
| 0.2484 |
| 0.2481 |
| 0.2453 |
| 0.2483 |
| 0.2413 |
| 0.2388 |
| 0.2384 |
| 0.2412 |
| 0.2385 |
| 0.2388 |
| 0.2393 |
| 0.2384 |
| 0.2384 |
| 0.2414 |
| 0.2430 |
| 0.2440 |
| 0.2465 |
| 0.2456 |
| 0.2454 |
| 0.2412 |
| 0.2429 |
| 0.2454 |
| 0.2522 |
| 0.2516 |
| 0.2515 |
| 0.2480 |
| 0.2452 |
| 0.2497 |
| 0.2505 |
| 0.2508 |
| 0.2506 |
| 0.2570 |
| 0.2580 |
| 0.2545 |
| 0.2558 |
| 0.2493 |
| 0.2438 |
| 0.2419 |
| 0.2490 |
| 0.2422 |
| 0.2456 |
| 0.2331 |
| 0.2292 |
| 0.2287 |
| 0.2301 |
| 0.2342 |
| 0.2309 |
| 0.2304 |
| 0.2291 |
| 0.2261 |
| 0.2263 |
| 0.2296 |
| 0.2304 |
| 0.2300 |
| 0.2317 |
| 0.2277 |
| 0.2278 |
| 0.2346 |
| 0.2377 |
| 0.2350 |
| 0.2381 |
| 0.2349 |
| 0.2355 |
| 0.2393 |
| 0.2384 |
| 0.2378 |
| 0.2370 |
| 0.2449 |
| 0.2451 |
| 0.2434 |
| 0.2439 |
| 0.2482 |
| 0.2494 |
| 0.2539 |
| 0.2482 |
| 0.2508 |
| 0.2511 |
| 0.2469 |
| 0.2492 |
| 0.2472 |
| 0.2411 |
| 0.2414 |
| 0.2473 |
| 0.2463 |
| 0.2433 |
| 0.2442 |
| 0.2418 |
| 0.2409 |
| 0.2403 |
| 0.2378 |
| 0.2496 |
| 0.2434 |
| 0.2466 |
| 0.2434 |
| 0.2433 |
| 0.2435 |
| 0.2391 |
| 0.2443 |
| 0.2391 |
| 0.2459 |
| 0.2451 |
| 0.2435 |
| 0.2461 |
| 0.2474 |
| 0.2468 |
| 0.2493 |
| 0.2509 |
| 0.2512 |
| 0.2536 |
| 0.2525 |
| 0.2499 |
| 0.2530 |
| 0.2526 |
| 0.2527 |
| 0.2581 |
| 0.2600 |
| 0.2667 |
| 0.2596 |
| 0.2596 |
| 0.2660 |
| 0.2666 |
| 0.2603 |
| 0.2696 |
| 0.2698 |
| 0.2668 |
| 0.2673 |
| 0.2685 |
| 0.2639 |
| 0.2724 |
| 0.2634 |
| 0.2649 |
| 0.2648 |
| 0.2634 |
| 0.2627 |
| 0.2570 |
| 0.2535 |
| 0.2530 |
| 0.2533 |
| 0.2495 |
| 0.2480 |
| 0.2521 |
| 0.2471 |
| 0.2538 |
| 0.2511 |
| 0.2573 |
| 0.2530 |
| 0.2551 |
| 0.2601 |
| 0.2578 |
| 0.2462 |
| 0.2489 |
| 0.2411 |
| 0.2385 |
| 0.2408 |
| 0.2411 |
| 0.2399 |
| 0.2375 |
| 0.2372 |
| 0.2418 |
| 0.2362 |
| 0.2356 |
| 0.2405 |
| 0.2383 |
| 0.2354 |
| 0.2301 |
| 0.2364 |
| 0.2344 |
| 0.2366 |
| 0.2367 |
| 0.2420 |
| 0.2316 |
| 0.2267 |
| 0.2331 |
| 0.2373 |
| 0.2434 |
| 0.2434 |
| 0.2424 |
| 0.2407 |
| 0.2462 |
| 0.2462 |
| 0.2439 |
| 0.2438 |
| 0.2447 |
| 0.2450 |
| 0.2437 |
| 0.2488 |
| 0.2531 |
| 0.2490 |
| 0.2485 |
| 0.2468 |
| 0.2493 |
| 0.2499 |
| 0.2489 |
| 0.2524 |
| 0.2504 |
| 0.2483 |
| 0.2515 |
| 0.2529 |
| 0.2550 |
| 0.2615 |
| 0.2529 |
| 0.2615 |
| 0.2607 |
| 0.2636 |
| 0.2581 |
| 0.2593 |
| 0.2648 |
| 0.2776 |
| 0.2733 |
| 0.2918 |
| 0.2983 |
| 0.3059 |
| 0.2998 |
| 0.3023 |
| 0.2887 |
| 0.2957 |
| 0.2853 |
| 0.2709 |
| 0.2517 |
| 0.2571 |
| 0.2537 |
| 0.2577 |
| 0.2622 |
| 0.2823 |
| 0.1391 |
| 0.1563 |
| 0.1940 |
| 0.2061 |
| 0.1351 |
| 0.1300 |
| 0.1340 |
| 0.1333 |
| 0.2029 |
| 0.2777 |
| 0.3255 |
| 0.3229 |
| 0.3349 |
| 0.3361 |
| 0.3438 |
| 0.3439 |
| 0.3359 |
| 0.3349 |
| 0.3232 |
| 0.3385 |
| 0.3484 |
| 0.3523 |
| 0.3416 |
| 0.3217 |
| 0.3439 |
| 0.3643 |
| 0.3662 |
| 0.3848 |
| 0.3631 |
| 0.3344 |
| 0.3356 |
| 0.3524 |
| 0.3439 |
| 0.3477 |
| 0.3532 |
| 0.3425 |
| 0.3324 |
| 0.3505 |
| 0.3932 |
| 0.4130 |
| 0.4147 |
| 0.4234 |
| 0.4166 |
| 0.4413 |
| 0.4457 |
| 0.4315 |
| 0.4415 |
| 0.4575 |
| 0.4504 |
| 0.4527 |
| 0.4568 |
| 0.4750 |
| 0.4834 |
| 0.4769 |
| 0.4897 |
| 0.4925 |
| 0.5082 |
| 0.5013 |
| 0.4890 |
| 0.5037 |
| 0.4892 |
| 0.4927 |
| 0.4929 |
| 0.4740 |
| 0.4719 |
| 0.4897 |
| 0.4737 |
| 0.4443 |
| 0.4644 |
| 0.4846 |
| 0.4943 |
| 0.5188 |
| 0.5167 |
| 0.5153 |
| 0.5107 |
| 0.5036 |
| 0.5071 |
| 0.4948 |
| 0.5002 |
| 0.5024 |
| 0.4880 |
| 0.4828 |
| 0.4868 |
| 0.4957 |
| 0.4884 |
| 0.4922 |
| 0.4800 |
| 0.4894 |
| 0.4887 |
| 0.4857 |
| 0.4822 |
| 0.4741 |
| 0.4982 |
| 0.4921 |
| 0.4888 |
| 0.4866 |
| 0.4835 |
| 0.4787 |
| 0.4742 |
| 0.4710 |
| 0.4702 |
| 0.4759 |
| 0.4836 |
| 0.4727 |
| 0.4863 |
| 0.4712 |
| 0.4685 |
| 0.4778 |
| 0.4825 |
| 0.4812 |
| 0.4781 |
| 0.4860 |
| 0.4797 |
| 0.4683 |
| 0.4693 |
| 0.4704 |
| 0.4608 |
| 0.4682 |
| 0.4680 |
| 0.4645 |
| 0.4535 |
| 0.4433 |
| 0.4282 |
| 0.4202 |
| 0.4104 |
| 0.4095 |
| 0.4101 |
| 0.4089 |
| 0.4127 |
| 0.4161 |
| 0.4334 |
| 0.4265 |
| 0.4294 |
| 0.4344 |
| 0.4301 |
| 0.4124 |
| 0.4035 |
| 0.4057 |
| 0.4224 |
| 0.4227 |
| 0.4257 |
| 0.4412 |
| 0.4264 |
| 0.4638 |
| 0.4630 |
| 0.4857 |
| 0.4802 |
| 0.4868 |
| 0.4943 |
| 0.5033 |
| 0.4995 |
| 0.5029 |
| 0.4840 |
| 0.4799 |
| 0.4871 |
| 0.4839 |
| 0.4777 |
| 0.4827 |
| 0.4918 |
| 0.4894 |
| 0.5029 |
| 0.4952 |
| 0.5024 |
| 0.4966 |
| 0.4924 |
| 0.4915 |
| 0.4668 |
| 0.4769 |
| 0.4712 |
| 0.4814 |
| 0.4673 |
| 0.4621 |
| 0.4637 |
| 0.4618 |
| 0.4573 |
| 0.4551 |
| 0.4486 |
| 0.4448 |
| 0.4438 |
| 0.4494 |
| 0.4469 |
| 0.4437 |
| 0.4491 |
| 0.4496 |
| 0.4433 |
| 0.4351 |
| 0.4479 |
| 0.4585 |
| 0.4565 |
| 0.4580 |
| 0.4705 |
| 0.4738 |
| 0.4694 |
| 0.4889 |
| 0.4856 |
| 0.4748 |
| 0.4737 |
| 0.4696 |
| 0.4568 |
| 0.4533 |
| 0.4595 |
| 0.4568 |
| 0.4536 |
| 0.4476 |
| 0.4574 |
| 0.4555 |
| 0.4504 |
| 0.4481 |
| 0.4522 |
| 0.4351 |
| 0.4260 |
| 0.4240 |
| 0.4210 |
| 0.4135 |
| 0.4157 |
| 0.4084 |
| 0.4043 |
| 0.4011 |
| 0.4008 |
| 0.3968 |
| 0.3979 |
| 0.3922 |
| 0.3933 |
| 0.3978 |
| 0.4044 |
| 0.3989 |
| 0.3960 |
| 0.3969 |
| 0.3872 |
| 0.3870 |
| 0.3804 |
| 0.3898 |
| 0.3911 |
| 0.3928 |
| 0.3920 |
| 0.3922 |
| 0.3758 |
| 0.3772 |
| 0.3735 |
| 0.3716 |
| 0.3577 |
| 0.3708 |
| 0.3697 |
| 0.3698 |
| 0.3610 |