Ιστορία των ημερήσιων τιμών MMK /KMF από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιάτ Μιανμάρ = 71.12715 φράγκο Κομορών
το ελάχιστο για
1 κιάτ Μιανμάρ = 0.18223 φράγκο Κομορών
Ιστορία τιμή των KMF / MMK
Date | MMK/KMF |
| 0.21697 |
| 0.21571 |
| 0.21737 |
| 0.21776 |
| 0.21876 |
| 0.21987 |
| 0.22052 |
| 0.21658 |
| 0.21847 |
| 0.21644 |
| 0.21491 |
| 0.21450 |
| 0.21637 |
| 0.21616 |
| 0.21746 |
| 0.21777 |
| 0.21713 |
| 0.21702 |
| 0.21524 |
| 0.21431 |
| 0.21416 |
| 0.21138 |
| 0.21260 |
| 0.21311 |
| 0.21762 |
| 0.21534 |
| 0.21402 |
| 0.21448 |
| 0.21932 |
| 0.21879 |
| 0.22113 |
| 0.22132 |
| 0.22219 |
| 0.22260 |
| 0.22326 |
| 0.22155 |
| 0.21936 |
| 0.21853 |
| 0.21689 |
| 0.21664 |
| 0.21527 |
| 0.21446 |
| 0.21433 |
| 0.21309 |
| 0.21112 |
| 0.20843 |
| 0.21330 |
| 0.21512 |
| 0.21521 |
| 0.21482 |
| 0.21797 |
| 0.21932 |
| 0.21883 |
| 0.21667 |
| 0.21559 |
| 0.21284 |
| 0.21412 |
| 0.21333 |
| 0.21210 |
| 0.21832 |
| 0.22073 |
| 0.22131 |
| 0.21929 |
| 0.21974 |
| 0.21872 |
| 0.21593 |
| 0.21583 |
| 0.21658 |
| 0.22050 |
| 0.21913 |
| 0.22110 |
| 0.22108 |
| 0.22222 |
| 0.22207 |
| 0.22575 |
| 0.22877 |
| 0.22839 |
| 0.23692 |
| 0.23722 |
| 0.23870 |
| 0.23817 |
| 0.24187 |
| 0.23873 |
| 0.24234 |
| 0.23441 |
| 0.23241 |
| 0.23617 |
| 0.23438 |
| 0.23529 |
| 0.23079 |
| 0.25876 |
| 0.25918 |
| 0.25573 |
| 0.25753 |
| 0.25547 |
| 0.25299 |
| 0.25088 |
| 0.25318 |
| 0.25459 |
| 0.24876 |
| 0.24842 |
| 0.24875 |
| 0.25513 |
| 0.25207 |
| 0.25300 |
| 0.24823 |
| 0.25101 |
| 0.25238 |
| 0.25493 |
| 0.24670 |
| 0.24459 |
| 0.24289 |
| 0.24198 |
| 0.24701 |
| 0.24485 |
| 0.24222 |
| 0.24493 |
| 0.24526 |
| 0.24434 |
| 0.24546 |
| 0.24486 |
| 0.24513 |
| 0.24413 |
| 0.24619 |
| 0.24244 |
| 0.23424 |
| 0.23548 |
| 0.22936 |
| 0.22157 |
| 0.21735 |
| 0.22648 |
| 0.22497 |
| 0.23004 |
| 0.23346 |
| 0.25457 |
| 0.25457 |
| 0.25474 |
| 0.25277 |
| 0.25282 |
| 0.25275 |
| 0.25335 |
| 0.25403 |
| 0.25248 |
| 0.25239 |
| 0.25072 |
| 0.25087 |
| 0.24674 |
| 0.24556 |
| 0.24565 |
| 0.24498 |
| 0.26008 |
| 0.26010 |
| 0.26197 |
| 0.26158 |
| 0.28969 |
| 0.29331 |
| 0.29734 |
| 0.29676 |
| 0.29245 |
| 0.29290 |
| 0.29438 |
| 0.28976 |
| 0.28755 |
| 0.28802 |
| 0.29013 |
| 0.18223 |
| 0.30419 |
| 0.30601 |
| 0.30297 |
| 0.30302 |
| 0.29980 |
| 0.30231 |
| 0.29472 |
| 0.30611 |
| 0.31344 |
| 0.31902 |
| 0.32137 |
| 0.32303 |
| 0.32887 |
| 0.32400 |
| 0.32549 |
| 0.32496 |
| 0.32116 |
| 0.32275 |
| 0.31860 |
| 0.31283 |
| 0.31326 |
| 0.31122 |
| 0.30412 |
| 0.30492 |
| 0.30733 |
| 0.30693 |
| 0.31122 |
| 0.31372 |
| 0.31820 |
| 0.31898 |
| 0.31610 |
| 0.31391 |
| 0.31265 |
| 0.31044 |
| 0.31642 |
| 0.32173 |
| 0.32140 |
| 0.32502 |
| 0.32342 |
| 0.32134 |
| 0.31895 |
| 0.31960 |
| 0.32025 |
| 0.32254 |
| 0.32314 |
| 0.31385 |
| 0.31965 |
| 0.30816 |
| 0.31329 |
| 0.31471 |
| 0.31061 |
| 0.30410 |
| 0.30473 |
| 0.30317 |
| 0.29848 |
| 0.30057 |
| 0.29749 |
| 0.29689 |
| 0.29333 |
| 0.29609 |
| 0.29521 |
| 0.29528 |
| 0.29309 |
| 0.29436 |
| 0.29228 |
| 0.28992 |
| 0.28834 |
| 0.29128 |
| 0.29263 |
| 0.29415 |
| 0.29490 |
| 0.29445 |
| 0.29075 |
| 0.29420 |
| 0.29224 |
| 0.28853 |
| 0.29110 |
| 0.29024 |
| 0.29348 |
| 0.28905 |
| 0.28917 |
| 0.29086 |
| 0.28563 |
| 0.28445 |
| 0.28665 |
| 0.28504 |
| 0.28755 |
| 0.28773 |
| 0.28727 |
| 0.28516 |
| 0.28878 |
| 0.28936 |
| 0.28740 |
| 0.28721 |
| 0.29012 |
| 0.28986 |
| 0.28605 |
| 0.28199 |
| 0.28820 |
| 0.28628 |
| 0.28427 |
| 0.28530 |
| 0.28360 |
| 0.28324 |
| 0.28224 |
| 0.28149 |
| 0.28245 |
| 0.27986 |
| 0.27877 |
| 0.27521 |
| 0.27382 |
| 0.27757 |
| 0.27711 |
| 0.27304 |
| 0.26844 |
| 0.26961 |
| 13.68265 |
| 0.27258 |
| 0.27108 |
| 0.26615 |
| 0.27554 |
| 0.27272 |
| 0.26037 |
| 0.26887 |
| 0.27475 |
| 0.27585 |
| 0.27861 |
| 0.28042 |
| 0.29168 |
| 0.29072 |
| 0.28908 |
| 0.29037 |
| 0.29509 |
| 0.29732 |
| 0.30182 |
| 0.30339 |
| 0.31028 |
| 0.30965 |
| 0.31074 |
| 0.31164 |
| 0.30843 |
| 0.30568 |
| 0.30858 |
| 0.30185 |
| 0.30180 |
| 0.30018 |
| 0.30157 |
| 0.29983 |
| 0.29652 |
| 0.29913 |
| 0.29871 |
| 0.29867 |
| 0.29940 |
| 0.29699 |
| 0.30068 |
| 0.29765 |
| 0.29792 |
| 0.29857 |
| 0.29921 |
| 0.30396 |
| 0.30384 |
| 0.30661 |
| 0.30842 |
| 0.30804 |
| 0.30635 |
| 0.30129 |
| 0.30679 |
| 0.31201 |
| 0.31396 |
| 0.31282 |
| 0.31007 |
| 0.30432 |
| 0.31069 |
| 0.30505 |
| 0.30379 |
| 0.30582 |
| 0.30338 |
| 0.30711 |
| 0.30403 |
| 0.31017 |
| 0.30596 |
| 0.30558 |
| 0.30796 |
| 0.30893 |
| 0.31359 |
| 0.31884 |
| 0.31658 |
| 0.32127 |
| 0.32301 |
| 0.32259 |
| 0.32348 |
| 0.32173 |
| 0.32004 |
| 0.33127 |
| 0.33287 |
| 0.33165 |
| 0.33566 |
| 0.34087 |
| 0.34237 |
| 0.34074 |
| 0.33123 |
| 0.33402 |
| 0.33781 |
| 0.34306 |
| 0.33956 |
| 0.33997 |
| 0.33837 |
| 0.33547 |
| 0.34188 |
| 0.33671 |
| 0.34413 |
| 0.34277 |
| 0.34669 |
| 0.34451 |
| 0.34284 |
| 0.34806 |
| 0.34759 |
| 0.35220 |
| 0.35445 |
| 0.35437 |
| 0.34874 |
| 0.34811 |
| 0.35293 |
| 0.35236 |
| 0.35423 |
| 0.34628 |
| 0.35115 |
| 0.35431 |
| 0.35976 |
| 0.37207 |
| 0.36460 |
| 0.36458 |
| 0.36901 |
| 0.37460 |
| 0.37185 |
| 0.37860 |
| 0.37451 |
| 0.37869 |
| 0.37613 |
| 0.38022 |
| 0.36732 |
| 0.36415 |
| 0.36609 |
| 0.37326 |
| 0.37362 |
| 0.37152 |
| 0.36903 |
| 0.36755 |
| 0.37271 |
| 0.37054 |
| 0.36359 |
| 0.35700 |
| 0.36416 |
| 0.36052 |
| 0.36475 |
| 0.36631 |
| 0.36215 |
| 0.35901 |
| 0.35583 |
| 0.34769 |
| 0.34909 |
| 0.35015 |
| 0.34631 |
| 0.34895 |
| 0.34593 |
| 0.34310 |
| 0.34811 |
| 0.34621 |
| 0.35782 |
| 0.35670 |
| 0.35744 |
| 0.35763 |
| 0.35595 |
| 0.35008 |
| 0.41158 |
| 0.40167 |
| 0.40074 |
| 0.40667 |
| 0.40508 |
| 0.40680 |
| 0.40227 |
| 0.40748 |
| 0.40578 |
| 0.39230 |
| 0.41080 |
| 0.41305 |
| 0.41542 |
| 0.41047 |
| 0.42028 |
| 0.40044 |
| 0.39890 |
| 0.39639 |
| 0.39430 |
| 0.39574 |
| 0.39403 |
| 0.41240 |
| 0.40994 |
| 0.39950 |
| 0.40662 |
| 0.40585 |
| 0.41940 |
| 0.42725 |
| 0.43267 |
| 0.43830 |
| 0.43477 |
| 0.42900 |
| 0.44999 |
| 0.43818 |
| 0.42453 |
| 0.42075 |
| 0.42037 |
| 0.42258 |
| 0.42207 |
| 0.42692 |
| 0.41256 |
| 0.40450 |
| 0.39996 |
| 0.39261 |
| 0.39045 |
| 0.38374 |
| 0.38825 |
| 0.38234 |
| 0.37891 |
| 0.38427 |
| 0.38906 |
| 0.39249 |
| 0.38892 |
| 0.38646 |
| 0.39048 |
| 0.39450 |
| 0.39048 |
| 0.38785 |
| 0.38889 |
| 0.39250 |
| 0.38519 |
| 0.38374 |
| 0.37883 |
| 0.37816 |
| 0.37699 |
| 0.37641 |
| 0.37443 |
| 0.37191 |
| 0.37155 |
| 0.36821 |
| 0.37029 |
| 0.37351 |
| 0.37342 |
| 0.37413 |
| 0.37338 |
| 0.37272 |
| 0.37154 |
| 0.36897 |
| 0.36872 |
| 0.37043 |
| 0.37058 |
| 0.37232 |
| 0.37072 |
| 0.36917 |
| 0.36635 |
| 0.36355 |
| 0.36488 |
| 0.36418 |
| 0.36428 |
| 0.36580 |
| 0.36986 |
| 0.36491 |
| 0.36857 |
| 0.36530 |
| 0.36615 |
| 0.36074 |
| 0.36507 |
| 0.36431 |
| 0.36438 |
| 0.36964 |
| 0.37084 |
| 0.37506 |
| 0.37769 |
| 0.37490 |
| 0.36635 |
| 0.36966 |
| 0.37290 |
| 0.37337 |
| 0.37447 |
| 0.37412 |
| 0.37945 |
| 0.38483 |
| 0.38421 |
| 0.37915 |
| 0.37927 |
| 0.37986 |
| 0.38024 |
| 0.37928 |
| 0.37850 |
| 0.38415 |
| 0.39098 |
| 0.38701 |
| 0.38911 |
| 0.39061 |
| 0.39351 |
| 0.40060 |
| 0.39968 |
| 0.40956 |
| 0.41971 |
| 0.42189 |
| 0.42198 |
| 0.42587 |
| 0.42752 |
| 0.42942 |
| 0.43477 |
| 0.43129 |
| 0.43257 |
| 0.43603 |
| 0.43825 |
| 0.43345 |
| 0.42910 |
| 0.42791 |
| 0.42326 |
| 0.42691 |
| 0.43025 |
| 0.42947 |
| 0.43879 |
| 0.43565 |
| 0.43489 |
| 0.43834 |
| 0.44633 |
| 0.44256 |
| 0.44622 |
| 0.45183 |
| 0.45524 |
| 0.45206 |
| 0.44849 |
| 0.44229 |
| 0.44474 |
| 0.44351 |
| 0.44300 |
| 0.44145 |
| 0.43301 |
| 0.44212 |
| 0.44884 |
| 0.45003 |
| 0.45584 |
| 0.45675 |
| 0.45430 |
| 0.45913 |
| 0.46495 |
| 0.45730 |
| 0.45272 |
| 0.44476 |
| 0.45992 |
| 0.46091 |
| 0.46765 |
| 0.46781 |
| 0.46655 |
| 0.46058 |
| 0.46247 |
| 0.45786 |
| 0.45164 |
| 0.45581 |
| 0.45695 |
| 0.91442 |
| 56.69513 |
| 57.11022 |
| 57.15361 |
| 57.49930 |
| 57.59927 |
| 56.86965 |
| 57.13675 |
| 57.67253 |
| 58.06686 |
| 57.59428 |
| 58.08242 |
| 60.11214 |
| 59.26047 |
| 58.91183 |
| 58.32965 |
| 58.52937 |
| 57.25471 |
| 57.17135 |
| 57.44444 |
| 56.84830 |
| 56.32385 |
| 55.80716 |
| 54.37408 |
| 55.14829 |
| 54.94197 |
| 55.46551 |
| 57.03044 |
| 55.94449 |
| 55.30639 |
| 56.09426 |
| 54.31729 |
| 52.08827 |
| 52.56153 |
| 53.21657 |
| 53.13013 |
| 52.97828 |
| 53.40257 |
| 53.72542 |
| 53.84744 |
| 52.04138 |
| 52.96015 |
| 52.85739 |
| 52.52292 |
| 51.79128 |
| 52.89751 |
| 53.85446 |
| 53.27529 |
| 52.69123 |
| 50.91919 |
| 51.83439 |
| 53.09802 |
| 52.33346 |
| 53.13610 |
| 53.65769 |
| 53.24750 |
| 54.05380 |
| 54.04929 |
| 54.74090 |
| 55.25055 |
| 56.08915 |
| 55.69123 |
| 55.16116 |
| 55.43270 |
| 56.72762 |
| 58.40208 |
| 56.57438 |
| 57.46383 |
| 57.57183 |
| 56.53174 |
| 56.82952 |
| 57.61734 |
| 55.46989 |
| 55.58558 |
| 54.28858 |
| 54.39783 |
| 54.03457 |
| 54.12886 |
| 54.40306 |
| 55.21347 |
| 56.10923 |
| 57.82546 |
| 58.73249 |
| 58.68310 |
| 59.61290 |
| 59.65483 |
| 58.92340 |
| 57.10207 |
| 57.44491 |
| 58.22665 |
| 58.34369 |
| 60.06246 |
| 60.27668 |
| 61.43610 |
| 61.19713 |
| 61.71865 |
| 63.29793 |
| 61.35794 |
| 61.03367 |
| 61.18153 |
| 58.86383 |
| 57.26031 |
| 56.59716 |
| 56.11070 |
| 55.63216 |
| 56.05860 |
| 56.09567 |
| 55.84580 |
| 55.27650 |
| 55.44888 |
| 55.81235 |
| 55.56775 |
| 55.53495 |
| 55.27314 |
| 54.29811 |
| 53.40965 |
| 52.54755 |
| 52.01937 |
| 52.43995 |
| 52.52354 |
| 52.82197 |
| 51.59336 |
| 51.01185 |
| 50.36089 |
| 50.49041 |
| 50.47001 |
| 50.40589 |
| 51.05738 |
| 50.56109 |
| 50.58136 |
| 51.15283 |
| 51.59937 |
| 51.67975 |
| 51.45867 |
| 51.74319 |
| 52.75825 |
| 52.75327 |
| 52.82929 |
| 53.66096 |
| 53.41724 |
| 52.50582 |
| 53.08215 |
| 53.15568 |
| 54.05066 |
| 54.20042 |
| 53.70296 |
| 54.52220 |
| 54.77680 |
| 54.42732 |
| 53.28654 |
| 53.96830 |
| 55.88380 |
| 55.56819 |
| 56.62739 |
| 57.79183 |
| 58.47121 |
| 56.61416 |
| 56.39145 |
| 57.41742 |
| 55.55389 |
| 58.13754 |
| 59.88196 |
| 60.07984 |
| 59.34719 |
| 59.03590 |
| 57.97701 |
| 58.99633 |
| 57.59023 |
| 57.28732 |
| 56.52583 |
| 55.61084 |
| 53.49508 |
| 54.15949 |
| 55.40979 |
| 58.43239 |
| 59.74756 |
| 58.72737 |
| 59.54890 |
| 59.16099 |
| 59.55496 |
| 60.50761 |
| 56.65850 |
| 55.76648 |
| 55.96664 |
| 52.40978 |
| 51.30321 |
| 53.29081 |
| 53.47914 |
| 51.67069 |
| 51.15571 |
| 51.37333 |
| 50.53616 |
| 48.51325 |
| 47.98237 |
| 47.57635 |
| 47.52579 |
| 48.17690 |
| 47.96927 |
| 48.72032 |
| 48.83009 |
| 48.14719 |
| 48.62497 |
| 47.98377 |
| 48.67886 |
| 48.69187 |
| 48.79183 |
| 48.31173 |
| 47.51432 |
| 47.76388 |
| 48.11517 |
| 47.84331 |
| 49.03792 |
| 47.98751 |
| 49.21939 |
| 49.72005 |
| 50.98537 |
| 51.56351 |
| 52.05465 |
| 50.96477 |
| 51.14183 |
| 52.13188 |
| 50.79187 |
| 51.42053 |
| 51.70034 |
| 52.45997 |
| 52.52993 |
| 51.36325 |
| 51.54984 |
| 50.83674 |
| 51.54153 |
| 51.91321 |
| 52.21781 |
| 52.43587 |
| 53.39817 |
| 53.18383 |
| 53.63265 |
| 53.09143 |
| 53.63493 |
| 54.49931 |
| 54.75949 |
| 55.45970 |
| 55.36228 |
| 56.07924 |
| 55.46145 |
| 54.77174 |
| 55.23516 |
| 54.71972 |
| 54.82753 |
| 55.47383 |
| 55.49223 |
| 56.14554 |
| 56.36547 |
| 56.57698 |
| 56.03395 |
| 56.17933 |
| 56.14778 |
| 55.80089 |
| 55.52855 |
| 55.37785 |
| 55.67957 |
| 55.77868 |
| 56.55039 |
| 56.53304 |
| 56.72638 |
| 56.82013 |
| 57.32951 |
| 57.71387 |
| 57.37283 |
| 57.51106 |
| 58.30974 |
| 58.44995 |
| 58.40513 |
| 58.34909 |
| 58.43975 |
| 58.05042 |
| 57.46014 |
| 57.46028 |
| 57.73893 |
| 57.12481 |
| 56.72023 |
| 57.57904 |
| 58.96380 |
| 58.97956 |
| 59.43042 |
| 59.39878 |
| 60.21655 |
| 60.34773 |
| 59.96692 |
| 59.35614 |
| 59.23842 |
| 59.57385 |
| 59.49654 |
| 58.79960 |
| 59.09249 |
| 58.55458 |
| 59.39620 |
| 58.80522 |
| 59.18861 |
| 59.82952 |
| 60.32110 |
| 59.30841 |
| 59.05106 |
| 60.13051 |
| 60.07779 |
| 60.00378 |
| 58.41824 |
| 59.29133 |
| 58.84820 |
| 58.95468 |
| 59.42296 |
| 60.01981 |
| 61.00158 |
| 61.77809 |
| 62.47673 |
| 62.34301 |
| 62.90515 |
| 62.10988 |
| 63.25513 |
| 62.91183 |
| 63.73782 |
| 63.30258 |
| 63.48826 |
| 63.13061 |
| 62.52683 |
| 61.49700 |
| 62.35692 |
| 62.57352 |
| 63.87776 |
| 69.85314 |
| 68.05760 |
| 69.22097 |
| 69.60468 |
| 69.42376 |
| 69.89810 |
| 70.51748 |
| 70.07642 |
| 69.68721 |
| 69.57692 |
| 69.46719 |
| 69.67458 |
| 69.97077 |
| 69.64883 |
| 69.52933 |
| 69.26434 |
| 68.47249 |
| 69.42445 |
| 69.36298 |
| 68.91737 |
| 68.66832 |
| 69.16424 |
| 69.54201 |
| 69.63148 |
| 69.39732 |
| 70.67541 |
| 69.84749 |
| 69.89343 |
| 69.91072 |
| 69.47297 |
| 68.71954 |
| 68.37504 |
| 68.16227 |
| 68.30925 |
| 68.18929 |
| 67.50384 |
| 67.18396 |
| 67.26379 |
| 67.66660 |
| 67.72212 |
| 66.93715 |
| 66.59871 |
| 66.92086 |
| 66.49834 |
| 67.13620 |
| 67.19461 |
| 68.28858 |
| 67.41846 |
| 67.48699 |
| 67.34656 |
| 67.14628 |
| 66.60628 |
| 65.48659 |
| 66.21373 |
| 66.48872 |
| 66.58312 |
| 66.68718 |
| 67.28550 |
| 67.43103 |
| 67.55093 |
| 67.95645 |
| 67.82052 |
| 65.31939 |
| 65.97124 |
| 66.47992 |
| 66.44571 |
| 69.44012 |
| 69.24202 |
| 67.67898 |
| 67.77016 |
| 69.73700 |
| 66.12962 |
| 69.28551 |
| 70.18639 |
| 69.84501 |
| 68.99488 |
| 69.14373 |
| 68.95552 |
| 69.70281 |
| 69.82360 |
| 70.13236 |
| 68.85236 |
| 69.65406 |
| 70.08351 |
| 69.05473 |
| 71.10721 |
| 70.29590 |
| 70.76233 |
| 69.99954 |