Historia stawek dziennych MMK /KMF ponieważ piątek, 9 kwiecień 2004.
Osiągnięto maksymalną
1 kiat birmański = 71.23415 frank komoryjski
minimum na
1 kiat birmański = 0.18223 frank komoryjski
Date | MMK/KMF |
---|---|
0.21571 | |
0.21737 | |
0.21776 | |
0.21876 | |
0.21987 | |
0.22052 | |
0.21658 | |
0.21847 | |
0.21644 | |
0.21491 | |
0.21450 | |
0.21637 | |
0.21616 | |
0.21746 | |
0.21777 | |
0.21713 | |
0.21702 | |
0.21524 | |
0.21431 | |
0.21416 | |
0.21138 | |
0.21260 | |
0.21311 | |
0.21762 | |
0.21534 | |
0.21402 | |
0.21448 | |
0.21932 | |
0.21879 | |
0.22113 | |
0.22132 | |
0.22219 | |
0.22260 | |
0.22326 | |
0.22155 | |
0.21936 | |
0.21853 | |
0.21689 | |
0.21664 | |
0.21527 | |
0.21446 | |
0.21433 | |
0.21309 | |
0.21112 | |
0.20843 | |
0.21330 | |
0.21512 | |
0.21521 | |
0.21482 | |
0.21797 | |
0.21932 | |
0.21883 | |
0.21667 | |
0.21559 | |
0.21284 | |
0.21412 | |
0.21333 | |
0.21210 | |
0.21832 | |
0.22073 | |
0.22131 | |
0.21929 | |
0.21974 | |
0.21872 | |
0.21593 | |
0.21583 | |
0.21658 | |
0.22050 | |
0.21913 | |
0.22110 | |
0.22108 | |
0.22222 | |
0.22207 | |
0.22575 | |
0.22877 | |
0.22839 | |
0.23692 | |
0.23722 | |
0.23870 | |
0.23817 | |
0.24187 | |
0.23873 | |
0.24234 | |
0.23441 | |
0.23241 | |
0.23617 | |
0.23438 | |
0.23529 | |
0.23079 | |
0.25876 | |
0.25918 | |
0.25573 | |
0.25753 | |
0.25547 | |
0.25299 | |
0.25088 | |
0.25318 | |
0.25459 | |
0.24876 | |
0.24842 | |
0.24875 | |
0.25513 | |
0.25207 | |
0.25300 | |
0.24823 | |
0.25101 | |
0.25238 | |
0.25493 | |
0.24670 | |
0.24459 | |
0.24289 | |
0.24198 | |
0.24701 | |
0.24485 | |
0.24222 | |
0.24493 | |
0.24526 | |
0.24434 | |
0.24546 | |
0.24486 | |
0.24513 | |
0.24413 | |
0.24619 | |
0.24244 | |
0.23424 | |
0.23548 | |
0.22936 | |
0.22157 | |
0.21735 | |
0.22648 | |
0.22497 | |
0.23004 | |
0.23346 | |
0.25457 | |
0.25457 | |
0.25474 | |
0.25277 | |
0.25282 | |
0.25275 | |
0.25335 | |
0.25403 | |
0.25248 | |
0.25239 | |
0.25072 | |
0.25087 | |
0.24674 | |
0.24556 | |
0.24565 | |
0.24498 | |
0.26008 | |
0.26010 | |
0.26197 | |
0.26158 | |
0.28969 | |
0.29331 | |
0.29734 | |
0.29676 | |
0.29245 | |
0.29290 | |
0.29438 | |
0.28976 | |
0.28755 | |
0.28802 | |
0.29013 | |
0.18223 | |
0.30419 | |
0.30601 | |
0.30297 | |
0.30302 | |
0.29980 | |
0.30231 | |
0.29472 | |
0.30611 | |
0.31344 | |
0.31902 | |
0.32137 | |
0.32303 | |
0.32887 | |
0.32400 | |
0.32549 | |
0.32496 | |
0.32116 | |
0.32275 | |
0.31860 | |
0.31283 | |
0.31326 | |
0.31122 | |
0.30412 | |
0.30492 | |
0.30733 | |
0.30693 | |
0.31122 | |
0.31372 | |
0.31820 | |
0.31898 | |
0.31610 | |
0.31391 | |
0.31265 | |
0.31044 | |
0.31642 | |
0.32173 | |
0.32140 | |
0.32502 | |
0.32342 | |
0.32134 | |
0.31895 | |
0.31960 | |
0.32025 | |
0.32254 | |
0.32314 | |
0.31385 | |
0.31965 | |
0.30816 | |
0.31329 | |
0.31471 | |
0.31061 | |
0.30410 | |
0.30473 | |
0.30317 | |
0.29848 | |
0.30057 | |
0.29749 | |
0.29689 | |
0.29333 | |
0.29609 | |
0.29521 | |
0.29528 | |
0.29309 | |
0.29436 | |
0.29228 | |
0.28992 | |
0.28834 | |
0.29128 | |
0.29263 | |
0.29415 | |
0.29490 | |
0.29445 | |
0.29075 | |
0.29420 | |
0.29224 | |
0.28853 | |
0.29110 | |
0.29024 | |
0.29348 | |
0.28905 | |
0.28917 | |
0.29086 | |
0.28563 | |
0.28445 | |
0.28665 | |
0.28504 | |
0.28755 | |
0.28773 | |
0.28727 | |
0.28516 | |
0.28878 | |
0.28936 | |
0.28740 | |
0.28721 | |
0.29012 | |
0.28986 | |
0.28605 | |
0.28199 | |
0.28820 | |
0.28628 | |
0.28427 | |
0.28530 | |
0.28360 | |
0.28324 | |
0.28224 | |
0.28149 | |
0.28245 | |
0.27986 | |
0.27877 | |
0.27521 | |
0.27382 | |
0.27757 | |
0.27711 | |
0.27304 | |
0.26844 | |
0.26961 | |
13.68265 | |
0.27258 | |
0.27108 | |
0.26615 | |
0.27554 | |
0.27272 | |
0.26037 | |
0.26887 | |
0.27475 | |
0.27585 | |
0.27861 | |
0.28042 | |
0.29168 | |
0.29072 | |
0.28908 | |
0.29037 | |
0.29509 | |
0.29732 | |
0.30182 | |
0.30339 | |
0.31028 | |
0.30965 | |
0.31074 | |
0.31164 | |
0.30843 | |
0.30568 | |
0.30858 | |
0.30185 | |
0.30180 | |
0.30018 | |
0.30157 | |
0.29983 | |
0.29652 | |
0.29913 | |
0.29871 | |
0.29867 | |
0.29940 | |
0.29699 | |
0.30068 | |
0.29765 | |
0.29792 | |
0.29857 | |
0.29921 | |
0.30396 | |
0.30384 | |
0.30661 | |
0.30842 | |
0.30804 | |
0.30635 | |
0.30129 | |
0.30679 | |
0.31201 | |
0.31396 | |
0.31282 | |
0.31007 | |
0.30432 | |
0.31069 | |
0.30505 | |
0.30379 | |
0.30582 | |
0.30338 | |
0.30711 | |
0.30403 | |
0.31017 | |
0.30596 | |
0.30558 | |
0.30796 | |
0.30893 | |
0.31359 | |
0.31884 | |
0.31658 | |
0.32127 | |
0.32301 | |
0.32259 | |
0.32348 | |
0.32173 | |
0.32004 | |
0.33127 | |
0.33287 | |
0.33165 | |
0.33566 | |
0.34087 | |
0.34237 | |
0.34074 | |
0.33123 | |
0.33402 | |
0.33781 | |
0.34306 | |
0.33956 | |
0.33997 | |
0.33837 | |
0.33547 | |
0.34188 | |
0.33671 | |
0.34413 | |
0.34277 | |
0.34669 | |
0.34451 | |
0.34284 | |
0.34806 | |
0.34759 | |
0.35220 | |
0.35445 | |
0.35437 | |
0.34874 | |
0.34811 | |
0.35293 | |
0.35236 | |
0.35423 | |
0.34628 | |
0.35115 | |
0.35431 | |
0.35976 | |
0.37207 | |
0.36460 | |
0.36458 | |
0.36901 | |
0.37460 | |
0.37185 | |
0.37860 | |
0.37451 | |
0.37869 | |
0.37613 | |
0.38022 | |
0.36732 | |
0.36415 | |
0.36609 | |
0.37326 | |
0.37362 | |
0.37152 | |
0.36903 | |
0.36755 | |
0.37271 | |
0.37054 | |
0.36359 | |
0.35700 | |
0.36416 | |
0.36052 | |
0.36475 | |
0.36631 | |
0.36215 | |
0.35901 | |
0.35583 | |
0.34769 | |
0.34909 | |
0.35015 | |
0.34631 | |
0.34895 | |
0.34593 | |
0.34310 | |
0.34811 | |
0.34621 | |
0.35782 | |
0.35670 | |
0.35744 | |
0.35763 | |
0.35595 | |
0.35008 | |
0.41158 | |
0.40167 | |
0.40074 | |
0.40667 | |
0.40508 | |
0.40680 | |
0.40227 | |
0.40748 | |
0.40578 | |
0.39230 | |
0.41080 | |
0.41305 | |
0.41542 | |
0.41047 | |
0.42028 | |
0.40044 | |
0.39890 | |
0.39639 | |
0.39430 | |
0.39574 | |
0.39403 | |
0.41240 | |
0.40994 | |
0.39950 | |
0.40662 | |
0.40585 | |
0.41940 | |
0.42725 | |
0.43267 | |
0.43830 | |
0.43477 | |
0.42900 | |
0.44999 | |
0.43818 | |
0.42453 | |
0.42075 | |
0.42037 | |
0.42258 | |
0.42207 | |
0.42692 | |
0.41256 | |
0.40450 | |
0.39996 | |
0.39261 | |
0.39045 | |
0.38374 | |
0.38825 | |
0.38234 | |
0.37891 | |
0.38427 | |
0.38906 | |
0.39249 | |
0.38892 | |
0.38646 | |
0.39048 | |
0.39450 | |
0.39048 | |
0.38785 | |
0.38889 | |
0.39250 | |
0.38519 | |
0.38374 | |
0.37883 | |
0.37816 | |
0.37699 | |
0.37641 | |
0.37443 | |
0.37191 | |
0.37155 | |
0.36821 | |
0.37029 | |
0.37351 | |
0.37342 | |
0.37413 | |
0.37338 | |
0.37272 | |
0.37154 | |
0.36897 | |
0.36872 | |
0.37043 | |
0.37058 | |
0.37232 | |
0.37072 | |
0.36917 | |
0.36635 | |
0.36355 | |
0.36488 | |
0.36418 | |
0.36428 | |
0.36580 | |
0.36986 | |
0.36491 | |
0.36857 | |
0.36530 | |
0.36615 | |
0.36074 | |
0.36507 | |
0.36431 | |
0.36438 | |
0.36964 | |
0.37084 | |
0.37506 | |
0.37769 | |
0.37490 | |
0.36635 | |
0.36966 | |
0.37290 | |
0.37337 | |
0.37447 | |
0.37412 | |
0.37945 | |
0.38483 | |
0.38421 | |
0.37915 | |
0.37927 | |
0.37986 | |
0.38024 | |
0.37928 | |
0.37850 | |
0.38415 | |
0.39098 | |
0.38701 | |
0.38911 | |
0.39061 | |
0.39351 | |
0.40060 | |
0.39968 | |
0.40956 | |
0.41971 | |
0.42189 | |
0.42198 | |
0.42587 | |
0.42752 | |
0.42942 | |
0.43477 | |
0.43129 | |
0.43257 | |
0.43603 | |
0.43825 | |
0.43345 | |
0.42910 | |
0.42791 | |
0.42326 | |
0.42691 | |
0.43025 | |
0.42947 | |
0.43879 | |
0.43565 | |
0.43489 | |
0.43834 | |
0.44633 | |
0.44256 | |
0.44622 | |
0.45183 | |
0.45524 | |
0.45206 | |
0.44849 | |
0.44229 | |
0.44474 | |
0.44351 | |
0.44300 | |
0.44145 | |
0.43301 | |
0.44212 | |
0.44884 | |
0.45003 | |
0.45584 | |
0.45675 | |
0.45430 | |
0.45913 | |
0.46495 | |
0.45730 | |
0.45272 | |
0.44476 | |
0.45992 | |
0.46091 | |
0.46765 | |
0.46781 | |
0.46655 | |
0.46058 | |
0.46247 | |
0.45786 | |
0.45164 | |
0.45581 | |
0.45695 | |
0.91442 | |
56.69513 | |
57.11022 | |
57.15361 | |
57.49930 | |
57.59927 | |
56.86965 | |
57.13675 | |
57.67253 | |
58.06686 | |
57.59428 | |
58.08242 | |
60.11214 | |
59.26047 | |
58.91183 | |
58.32965 | |
58.52937 | |
57.25471 | |
57.17135 | |
57.44444 | |
56.84830 | |
56.32385 | |
55.80716 | |
54.37408 | |
55.14829 | |
54.94197 | |
55.46551 | |
57.03044 | |
55.94449 | |
55.30639 | |
56.09426 | |
54.31729 | |
52.08827 | |
52.56153 | |
53.21657 | |
53.13013 | |
52.97828 | |
53.40257 | |
53.72542 | |
53.84744 | |
52.04138 | |
52.96015 | |
52.85739 | |
52.52292 | |
51.79128 | |
52.89751 | |
53.85446 | |
53.27529 | |
52.69123 | |
50.91919 | |
51.83439 | |
53.09802 | |
52.33346 | |
53.13610 | |
53.65769 | |
53.24750 | |
54.05380 | |
54.04929 | |
54.74090 | |
55.25055 | |
56.08915 | |
55.69123 | |
55.16116 | |
55.43270 | |
56.72762 | |
58.40208 | |
56.57438 | |
57.46383 | |
57.57183 | |
56.53174 | |
56.82952 | |
57.61734 | |
55.46989 | |
55.58558 | |
54.28858 | |
54.39783 | |
54.03457 | |
54.12886 | |
54.40306 | |
55.21347 | |
56.10923 | |
57.82546 | |
58.73249 | |
58.68310 | |
59.61290 | |
59.65483 | |
58.92340 | |
57.10207 | |
57.44491 | |
58.22665 | |
58.34369 | |
60.06246 | |
60.27668 | |
61.43610 | |
61.19713 | |
61.71865 | |
63.29793 | |
61.35794 | |
61.03367 | |
61.18153 | |
58.86383 | |
57.26031 | |
56.59716 | |
56.11070 | |
55.63216 | |
56.05860 | |
56.09567 | |
55.84580 | |
55.27650 | |
55.44888 | |
55.81235 | |
55.56775 | |
55.53495 | |
55.27314 | |
54.29811 | |
53.40965 | |
52.54755 | |
52.01937 | |
52.43995 | |
52.52354 | |
52.82197 | |
51.59336 | |
51.01185 | |
50.36089 | |
50.49041 | |
50.47001 | |
50.40589 | |
51.05738 | |
50.56109 | |
50.58136 | |
51.15283 | |
51.59937 | |
51.67975 | |
51.45867 | |
51.74319 | |
52.75825 | |
52.75327 | |
52.82929 | |
53.66096 | |
53.41724 | |
52.50582 | |
53.08215 | |
53.15568 | |
54.05066 | |
54.20042 | |
53.70296 | |
54.52220 | |
54.77680 | |
54.42732 | |
53.28654 | |
53.96830 | |
55.88380 | |
55.56819 | |
56.62739 | |
57.79183 | |
58.47121 | |
56.61416 | |
56.39145 | |
57.41742 | |
55.55389 | |
58.13754 | |
59.88196 | |
60.07984 | |
59.34719 | |
59.03590 | |
57.97701 | |
58.99633 | |
57.59023 | |
57.28732 | |
56.52583 | |
55.61084 | |
53.49508 | |
54.15949 | |
55.40979 | |
58.43239 | |
59.74756 | |
58.72737 | |
59.54890 | |
59.16099 | |
59.55496 | |
60.50761 | |
56.65850 | |
55.76648 | |
55.96664 | |
52.40978 | |
51.30321 | |
53.29081 | |
53.47914 | |
51.67069 | |
51.15571 | |
51.37333 | |
50.53616 | |
48.51325 | |
47.98237 | |
47.57635 | |
47.52579 | |
48.17690 | |
47.96927 | |
48.72032 | |
48.83009 | |
48.14719 | |
48.62497 | |
47.98377 | |
48.67886 | |
48.69187 | |
48.79183 | |
48.31173 | |
47.51432 | |
47.76388 | |
48.11517 | |
47.84331 | |
49.03792 | |
47.98751 | |
49.21939 | |
49.72005 | |
50.98537 | |
51.56351 | |
52.05465 | |
50.96477 | |
51.14183 | |
52.13188 | |
50.79187 | |
51.42053 | |
51.70034 | |
52.45997 | |
52.52993 | |
51.36325 | |
51.54984 | |
50.83674 | |
51.54153 | |
51.91321 | |
52.21781 | |
52.43587 | |
53.39817 | |
53.18383 | |
53.63265 | |
53.09143 | |
53.63493 | |
54.49931 | |
54.75949 | |
55.45970 | |
55.36228 | |
56.07924 | |
55.46145 | |
54.77174 | |
55.23516 | |
54.71972 | |
54.82753 | |
55.47383 | |
55.49223 | |
56.14554 | |
56.36547 | |
56.57698 | |
56.03395 | |
56.17933 | |
56.14778 | |
55.80089 | |
55.52855 | |
55.37785 | |
55.67957 | |
55.77868 | |
56.55039 | |
56.53304 | |
56.72638 | |
56.82013 | |
57.32951 | |
57.71387 | |
57.37283 | |
57.51106 | |
58.30974 | |
58.44995 | |
58.40513 | |
58.34909 | |
58.43975 | |
58.05042 | |
57.46014 | |
57.46028 | |
57.73893 | |
57.12481 | |
56.72023 | |
57.57904 | |
58.96380 | |
58.97956 | |
59.43042 | |
59.39878 | |
60.21655 | |
60.34773 | |
59.96692 | |
59.35614 | |
59.23842 | |
59.57385 | |
59.49654 | |
58.79960 | |
59.09249 | |
58.55458 | |
59.39620 | |
58.80522 | |
59.18861 | |
59.82952 | |
60.32110 | |
59.30841 | |
59.05106 | |
60.13051 | |
60.07779 | |
60.00378 | |
58.41824 | |
59.29133 | |
58.84820 | |
58.95468 | |
59.42296 | |
60.01981 | |
61.00158 | |
61.77809 | |
62.47673 | |
62.34301 | |
62.90515 | |
62.10988 | |
63.25513 | |
62.91183 | |
63.73782 | |
63.30258 | |
63.48826 | |
63.13061 | |
62.52683 | |
61.49700 | |
62.35692 | |
62.57352 | |
63.87776 | |
69.85314 | |
68.05760 | |
69.22097 | |
69.60468 | |
69.42376 | |
69.89810 | |
70.51748 | |
70.07642 | |
69.68721 | |
69.57692 | |
69.46719 | |
69.67458 | |
69.97077 | |
69.64883 | |
69.52933 | |
69.26434 | |
68.47249 | |
69.42445 | |
69.36298 | |
68.91737 | |
68.66832 | |
69.16424 | |
69.54201 | |
69.63148 | |
69.39732 | |
70.67541 | |
69.84749 | |
69.89343 | |
69.91072 | |
69.47297 | |
68.71954 | |
68.37504 | |
68.16227 | |
68.30925 | |
68.18929 | |
67.50384 | |
67.18396 | |
67.26379 | |
67.66660 | |
67.72212 | |
66.93715 | |
66.59871 | |
66.92086 | |
66.49834 | |
67.13620 | |
67.19461 | |
68.28858 | |
67.41846 | |
67.48699 | |
67.34656 | |
67.14628 | |
66.60628 | |
65.48659 | |
66.21373 | |
66.48872 | |
66.58312 | |
66.68718 | |
67.28550 | |
67.43103 | |
67.55093 | |
67.95645 | |
67.82052 | |
65.31939 | |
65.97124 | |
66.47992 | |
66.44571 | |
69.44012 | |
69.24202 | |
67.67898 | |
67.77016 | |
69.73700 | |
66.12962 | |
69.28551 | |
70.18639 | |
69.84501 | |
68.99488 | |
69.14373 | |
68.95552 | |
69.70281 | |
69.82360 | |
70.13236 | |
68.85236 | |
69.65406 | |
70.08351 | |
69.05473 | |
71.10721 | |
70.29590 | |
70.76233 | |
69.99954 | |
70.41846 |