Ιστορία των ημερήσιων τιμών KMF /MMK από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 5.4874 κιάτ Μιανμάρ
το ελάχιστο για
1 φράγκο Κομορών = 0.0141 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / KMF
Date | KMF/MMK |
| 4.6089 |
| 4.6357 |
| 4.6004 |
| 4.5923 |
| 4.5712 |
| 4.5481 |
| 4.5348 |
| 4.6172 |
| 4.5772 |
| 4.6202 |
| 4.6530 |
| 4.6620 |
| 4.6218 |
| 4.6262 |
| 4.5986 |
| 4.5921 |
| 4.6056 |
| 4.6079 |
| 4.6459 |
| 4.6662 |
| 4.6695 |
| 4.7308 |
| 4.7036 |
| 4.6923 |
| 4.5952 |
| 4.6438 |
| 4.6724 |
| 4.6625 |
| 4.5595 |
| 4.5706 |
| 4.5222 |
| 4.5183 |
| 4.5006 |
| 4.4924 |
| 4.4792 |
| 4.5136 |
| 4.5587 |
| 4.5759 |
| 4.6107 |
| 4.6160 |
| 4.6454 |
| 4.6628 |
| 4.6657 |
| 4.6929 |
| 4.7366 |
| 4.7979 |
| 4.6882 |
| 4.6486 |
| 4.6465 |
| 4.6551 |
| 4.5878 |
| 4.5595 |
| 4.5697 |
| 4.6153 |
| 4.6385 |
| 4.6984 |
| 4.6702 |
| 4.6875 |
| 4.7147 |
| 4.5803 |
| 4.5303 |
| 4.5185 |
| 4.5602 |
| 4.5508 |
| 4.5720 |
| 4.6310 |
| 4.6333 |
| 4.6173 |
| 4.5351 |
| 4.5635 |
| 4.5229 |
| 4.5233 |
| 4.5001 |
| 4.5031 |
| 4.4296 |
| 4.3711 |
| 4.3786 |
| 4.2208 |
| 4.2155 |
| 4.1893 |
| 4.1987 |
| 4.1344 |
| 4.1889 |
| 4.1264 |
| 4.2661 |
| 4.3027 |
| 4.2343 |
| 4.2665 |
| 4.2501 |
| 4.3330 |
| 3.8646 |
| 3.8583 |
| 3.9103 |
| 3.8831 |
| 3.9143 |
| 3.9527 |
| 3.9860 |
| 3.9498 |
| 3.9279 |
| 4.0199 |
| 4.0254 |
| 4.0201 |
| 3.9196 |
| 3.9672 |
| 3.9526 |
| 4.0285 |
| 3.9839 |
| 3.9623 |
| 3.9227 |
| 4.0536 |
| 4.0885 |
| 4.1171 |
| 4.1326 |
| 4.0484 |
| 4.0841 |
| 4.1286 |
| 4.0827 |
| 4.0772 |
| 4.0927 |
| 4.0740 |
| 4.0840 |
| 4.0795 |
| 4.0961 |
| 4.0619 |
| 4.1247 |
| 4.2691 |
| 4.2466 |
| 4.3600 |
| 4.5133 |
| 4.6008 |
| 4.4153 |
| 4.4451 |
| 4.3471 |
| 4.2833 |
| 3.9281 |
| 3.9282 |
| 3.9256 |
| 3.9562 |
| 3.9554 |
| 3.9565 |
| 3.9471 |
| 3.9366 |
| 3.9607 |
| 3.9621 |
| 3.9885 |
| 3.9862 |
| 4.0529 |
| 4.0723 |
| 4.0709 |
| 4.0819 |
| 3.8449 |
| 3.8447 |
| 3.8173 |
| 3.8230 |
| 3.4519 |
| 3.4094 |
| 3.3632 |
| 3.3697 |
| 3.4194 |
| 3.4141 |
| 3.3970 |
| 3.4511 |
| 3.4777 |
| 3.4719 |
| 3.4468 |
| 5.4874 |
| 3.2874 |
| 3.2679 |
| 3.3007 |
| 3.3001 |
| 3.3355 |
| 3.3078 |
| 3.3930 |
| 3.2668 |
| 3.1904 |
| 3.1346 |
| 3.1117 |
| 3.0957 |
| 3.0407 |
| 3.0864 |
| 3.0723 |
| 3.0773 |
| 3.1137 |
| 3.0983 |
| 3.1387 |
| 3.1967 |
| 3.1923 |
| 3.2132 |
| 3.2881 |
| 3.2796 |
| 3.2538 |
| 3.2581 |
| 3.2131 |
| 3.1876 |
| 3.1426 |
| 3.1350 |
| 3.1635 |
| 3.1857 |
| 3.1985 |
| 3.2212 |
| 3.1604 |
| 3.1082 |
| 3.1114 |
| 3.0767 |
| 3.0919 |
| 3.1120 |
| 3.1352 |
| 3.1289 |
| 3.1226 |
| 3.1004 |
| 3.0946 |
| 3.1862 |
| 3.1284 |
| 3.2451 |
| 3.1920 |
| 3.1775 |
| 3.2195 |
| 3.2884 |
| 3.2816 |
| 3.2985 |
| 3.3503 |
| 3.3271 |
| 3.3615 |
| 3.3683 |
| 3.4092 |
| 3.3774 |
| 3.3874 |
| 3.3866 |
| 3.4119 |
| 3.3972 |
| 3.4214 |
| 3.4492 |
| 3.4681 |
| 3.4331 |
| 3.4173 |
| 3.3996 |
| 3.3910 |
| 3.3962 |
| 3.4393 |
| 3.3991 |
| 3.4218 |
| 3.4659 |
| 3.4353 |
| 3.4454 |
| 3.4074 |
| 3.4596 |
| 3.4581 |
| 3.4381 |
| 3.5010 |
| 3.5156 |
| 3.4886 |
| 3.5083 |
| 3.4777 |
| 3.4754 |
| 3.4810 |
| 3.5068 |
| 3.4629 |
| 3.4560 |
| 3.4795 |
| 3.4818 |
| 3.4469 |
| 3.4500 |
| 3.4959 |
| 3.5462 |
| 3.4698 |
| 3.4931 |
| 3.5178 |
| 3.5051 |
| 3.5261 |
| 3.5306 |
| 3.5430 |
| 3.5525 |
| 3.5405 |
| 3.5732 |
| 3.5872 |
| 3.6335 |
| 3.6520 |
| 3.6028 |
| 3.6087 |
| 3.6624 |
| 3.7253 |
| 3.7090 |
| 0.0731 |
| 3.6686 |
| 3.6890 |
| 3.7573 |
| 3.6292 |
| 3.6668 |
| 3.8407 |
| 3.7193 |
| 3.6397 |
| 3.6251 |
| 3.5892 |
| 3.5660 |
| 3.4284 |
| 3.4397 |
| 3.4593 |
| 3.4438 |
| 3.3887 |
| 3.3634 |
| 3.3132 |
| 3.2961 |
| 3.2229 |
| 3.2294 |
| 3.2181 |
| 3.2088 |
| 3.2422 |
| 3.2714 |
| 3.2407 |
| 3.3129 |
| 3.3135 |
| 3.3313 |
| 3.3160 |
| 3.3353 |
| 3.3725 |
| 3.3430 |
| 3.3478 |
| 3.3482 |
| 3.3400 |
| 3.3671 |
| 3.3258 |
| 3.3597 |
| 3.3567 |
| 3.3493 |
| 3.3422 |
| 3.2899 |
| 3.2912 |
| 3.2615 |
| 3.2424 |
| 3.2463 |
| 3.2643 |
| 3.3190 |
| 3.2596 |
| 3.2050 |
| 3.1851 |
| 3.1967 |
| 3.2251 |
| 3.2860 |
| 3.2187 |
| 3.2782 |
| 3.2918 |
| 3.2699 |
| 3.2962 |
| 3.2562 |
| 3.2892 |
| 3.2240 |
| 3.2684 |
| 3.2725 |
| 3.2472 |
| 3.2369 |
| 3.1889 |
| 3.1363 |
| 3.1588 |
| 3.1127 |
| 3.0959 |
| 3.0999 |
| 3.0914 |
| 3.1082 |
| 3.1246 |
| 3.0187 |
| 3.0042 |
| 3.0152 |
| 2.9792 |
| 2.9337 |
| 2.9208 |
| 2.9348 |
| 3.0190 |
| 2.9938 |
| 2.9603 |
| 2.9149 |
| 2.9450 |
| 2.9415 |
| 2.9554 |
| 2.9809 |
| 2.9250 |
| 2.9699 |
| 2.9059 |
| 2.9174 |
| 2.8845 |
| 2.9027 |
| 2.9168 |
| 2.8730 |
| 2.8769 |
| 2.8393 |
| 2.8213 |
| 2.8219 |
| 2.8675 |
| 2.8727 |
| 2.8335 |
| 2.8380 |
| 2.8230 |
| 2.8878 |
| 2.8478 |
| 2.8224 |
| 2.7796 |
| 2.6877 |
| 2.7427 |
| 2.7429 |
| 2.7100 |
| 2.6695 |
| 2.6893 |
| 2.6413 |
| 2.6701 |
| 2.6407 |
| 2.6586 |
| 2.6301 |
| 2.7224 |
| 2.7462 |
| 2.7316 |
| 2.6791 |
| 2.6765 |
| 2.6916 |
| 2.7098 |
| 2.7207 |
| 2.6830 |
| 2.6988 |
| 2.7503 |
| 2.8011 |
| 2.7461 |
| 2.7738 |
| 2.7416 |
| 2.7299 |
| 2.7613 |
| 2.7854 |
| 2.8103 |
| 2.8761 |
| 2.8646 |
| 2.8559 |
| 2.8876 |
| 2.8658 |
| 2.8907 |
| 2.9146 |
| 2.8727 |
| 2.8884 |
| 2.7947 |
| 2.8035 |
| 2.7977 |
| 2.7962 |
| 2.8094 |
| 2.8565 |
| 2.4296 |
| 2.4896 |
| 2.4954 |
| 2.4590 |
| 2.4686 |
| 2.4582 |
| 2.4859 |
| 2.4541 |
| 2.4644 |
| 2.5491 |
| 2.4343 |
| 2.4210 |
| 2.4072 |
| 2.4362 |
| 2.3794 |
| 2.4973 |
| 2.5069 |
| 2.5228 |
| 2.5361 |
| 2.5269 |
| 2.5379 |
| 2.4248 |
| 2.4394 |
| 2.5031 |
| 2.4593 |
| 2.4639 |
| 2.3843 |
| 2.3406 |
| 2.3112 |
| 2.2815 |
| 2.3000 |
| 2.3310 |
| 2.2223 |
| 2.2822 |
| 2.3556 |
| 2.3767 |
| 2.3789 |
| 2.3664 |
| 2.3693 |
| 2.3423 |
| 2.4239 |
| 2.4722 |
| 2.5002 |
| 2.5471 |
| 2.5612 |
| 2.6060 |
| 2.5757 |
| 2.6155 |
| 2.6392 |
| 2.6024 |
| 2.5703 |
| 2.5478 |
| 2.5712 |
| 2.5876 |
| 2.5609 |
| 2.5349 |
| 2.5610 |
| 2.5783 |
| 2.5714 |
| 2.5478 |
| 2.5961 |
| 2.6060 |
| 2.6397 |
| 2.6444 |
| 2.6526 |
| 2.6567 |
| 2.6707 |
| 2.6889 |
| 2.6914 |
| 2.7158 |
| 2.7006 |
| 2.6773 |
| 2.6780 |
| 2.6729 |
| 2.6782 |
| 2.6830 |
| 2.6915 |
| 2.7102 |
| 2.7121 |
| 2.6996 |
| 2.6985 |
| 2.6859 |
| 2.6974 |
| 2.7088 |
| 2.7296 |
| 2.7507 |
| 2.7406 |
| 2.7459 |
| 2.7452 |
| 2.7337 |
| 2.7037 |
| 2.7404 |
| 2.7132 |
| 2.7375 |
| 2.7312 |
| 2.7721 |
| 2.7392 |
| 2.7449 |
| 2.7444 |
| 2.7054 |
| 2.6966 |
| 2.6662 |
| 2.6477 |
| 2.6674 |
| 2.7296 |
| 2.7052 |
| 2.6817 |
| 2.6783 |
| 2.6704 |
| 2.6729 |
| 2.6354 |
| 2.5986 |
| 2.6027 |
| 2.6375 |
| 2.6366 |
| 2.6326 |
| 2.6299 |
| 2.6366 |
| 2.6420 |
| 2.6032 |
| 2.5576 |
| 2.5839 |
| 2.5699 |
| 2.5601 |
| 2.5413 |
| 2.4963 |
| 2.5020 |
| 2.4416 |
| 2.3826 |
| 2.3703 |
| 2.3698 |
| 2.3482 |
| 2.3391 |
| 2.3287 |
| 2.3001 |
| 2.3186 |
| 2.3118 |
| 2.2934 |
| 2.2818 |
| 2.3071 |
| 2.3304 |
| 2.3369 |
| 2.3626 |
| 2.3424 |
| 2.3242 |
| 2.3285 |
| 2.2790 |
| 2.2954 |
| 2.2994 |
| 2.2813 |
| 2.2405 |
| 2.2596 |
| 2.2410 |
| 2.2132 |
| 2.1967 |
| 2.2121 |
| 2.2297 |
| 2.2609 |
| 2.2485 |
| 2.2547 |
| 2.2573 |
| 2.2652 |
| 2.3094 |
| 2.2618 |
| 2.2280 |
| 2.2221 |
| 2.1938 |
| 2.1894 |
| 2.2012 |
| 2.1780 |
| 2.1507 |
| 2.1867 |
| 2.2089 |
| 2.2484 |
| 2.1743 |
| 2.1696 |
| 2.1384 |
| 2.1376 |
| 2.1434 |
| 2.1712 |
| 2.1623 |
| 2.1841 |
| 2.2141 |
| 2.1939 |
| 2.1884 |
| 1.0936 |
| 0.0176 |
| 0.0175 |
| 0.0175 |
| 0.0174 |
| 0.0174 |
| 0.0176 |
| 0.0175 |
| 0.0173 |
| 0.0172 |
| 0.0174 |
| 0.0172 |
| 0.0166 |
| 0.0169 |
| 0.0170 |
| 0.0171 |
| 0.0171 |
| 0.0175 |
| 0.0175 |
| 0.0174 |
| 0.0176 |
| 0.0178 |
| 0.0179 |
| 0.0184 |
| 0.0181 |
| 0.0182 |
| 0.0180 |
| 0.0175 |
| 0.0179 |
| 0.0181 |
| 0.0178 |
| 0.0184 |
| 0.0192 |
| 0.0190 |
| 0.0188 |
| 0.0188 |
| 0.0189 |
| 0.0187 |
| 0.0186 |
| 0.0186 |
| 0.0192 |
| 0.0189 |
| 0.0189 |
| 0.0190 |
| 0.0193 |
| 0.0189 |
| 0.0186 |
| 0.0188 |
| 0.0190 |
| 0.0196 |
| 0.0193 |
| 0.0188 |
| 0.0191 |
| 0.0188 |
| 0.0186 |
| 0.0188 |
| 0.0185 |
| 0.0185 |
| 0.0183 |
| 0.0181 |
| 0.0178 |
| 0.0180 |
| 0.0181 |
| 0.0180 |
| 0.0176 |
| 0.0171 |
| 0.0177 |
| 0.0174 |
| 0.0174 |
| 0.0177 |
| 0.0176 |
| 0.0174 |
| 0.0180 |
| 0.0180 |
| 0.0184 |
| 0.0184 |
| 0.0185 |
| 0.0185 |
| 0.0184 |
| 0.0181 |
| 0.0178 |
| 0.0173 |
| 0.0170 |
| 0.0170 |
| 0.0168 |
| 0.0168 |
| 0.0170 |
| 0.0175 |
| 0.0174 |
| 0.0172 |
| 0.0171 |
| 0.0166 |
| 0.0166 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0158 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0170 |
| 0.0175 |
| 0.0177 |
| 0.0178 |
| 0.0180 |
| 0.0178 |
| 0.0178 |
| 0.0179 |
| 0.0181 |
| 0.0180 |
| 0.0179 |
| 0.0180 |
| 0.0180 |
| 0.0181 |
| 0.0184 |
| 0.0187 |
| 0.0190 |
| 0.0192 |
| 0.0191 |
| 0.0190 |
| 0.0189 |
| 0.0194 |
| 0.0196 |
| 0.0199 |
| 0.0198 |
| 0.0198 |
| 0.0198 |
| 0.0196 |
| 0.0198 |
| 0.0198 |
| 0.0195 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0193 |
| 0.0190 |
| 0.0190 |
| 0.0189 |
| 0.0186 |
| 0.0187 |
| 0.0190 |
| 0.0188 |
| 0.0188 |
| 0.0185 |
| 0.0185 |
| 0.0186 |
| 0.0183 |
| 0.0183 |
| 0.0184 |
| 0.0188 |
| 0.0185 |
| 0.0179 |
| 0.0180 |
| 0.0177 |
| 0.0173 |
| 0.0171 |
| 0.0177 |
| 0.0177 |
| 0.0174 |
| 0.0180 |
| 0.0172 |
| 0.0167 |
| 0.0166 |
| 0.0168 |
| 0.0169 |
| 0.0172 |
| 0.0170 |
| 0.0174 |
| 0.0175 |
| 0.0177 |
| 0.0180 |
| 0.0187 |
| 0.0185 |
| 0.0180 |
| 0.0171 |
| 0.0167 |
| 0.0170 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0165 |
| 0.0176 |
| 0.0179 |
| 0.0179 |
| 0.0191 |
| 0.0195 |
| 0.0188 |
| 0.0187 |
| 0.0194 |
| 0.0195 |
| 0.0195 |
| 0.0198 |
| 0.0206 |
| 0.0208 |
| 0.0210 |
| 0.0210 |
| 0.0208 |
| 0.0208 |
| 0.0205 |
| 0.0205 |
| 0.0208 |
| 0.0206 |
| 0.0208 |
| 0.0205 |
| 0.0205 |
| 0.0205 |
| 0.0207 |
| 0.0210 |
| 0.0209 |
| 0.0208 |
| 0.0209 |
| 0.0204 |
| 0.0208 |
| 0.0203 |
| 0.0201 |
| 0.0196 |
| 0.0194 |
| 0.0192 |
| 0.0196 |
| 0.0196 |
| 0.0192 |
| 0.0197 |
| 0.0194 |
| 0.0193 |
| 0.0191 |
| 0.0190 |
| 0.0195 |
| 0.0194 |
| 0.0197 |
| 0.0194 |
| 0.0193 |
| 0.0192 |
| 0.0191 |
| 0.0187 |
| 0.0188 |
| 0.0186 |
| 0.0188 |
| 0.0186 |
| 0.0183 |
| 0.0183 |
| 0.0180 |
| 0.0181 |
| 0.0178 |
| 0.0180 |
| 0.0183 |
| 0.0181 |
| 0.0183 |
| 0.0182 |
| 0.0180 |
| 0.0180 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0179 |
| 0.0180 |
| 0.0181 |
| 0.0180 |
| 0.0179 |
| 0.0177 |
| 0.0177 |
| 0.0176 |
| 0.0176 |
| 0.0174 |
| 0.0173 |
| 0.0174 |
| 0.0174 |
| 0.0171 |
| 0.0171 |
| 0.0171 |
| 0.0171 |
| 0.0171 |
| 0.0172 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0175 |
| 0.0176 |
| 0.0174 |
| 0.0170 |
| 0.0170 |
| 0.0168 |
| 0.0168 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0170 |
| 0.0169 |
| 0.0171 |
| 0.0168 |
| 0.0170 |
| 0.0169 |
| 0.0167 |
| 0.0166 |
| 0.0169 |
| 0.0169 |
| 0.0166 |
| 0.0166 |
| 0.0167 |
| 0.0171 |
| 0.0169 |
| 0.0170 |
| 0.0170 |
| 0.0168 |
| 0.0167 |
| 0.0164 |
| 0.0162 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0161 |
| 0.0158 |
| 0.0159 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0160 |
| 0.0163 |
| 0.0160 |
| 0.0160 |
| 0.0157 |
| 0.0143 |
| 0.0147 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0143 |
| 0.0142 |
| 0.0143 |
| 0.0143 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0143 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0146 |
| 0.0144 |
| 0.0144 |
| 0.0145 |
| 0.0146 |
| 0.0145 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0141 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0144 |
| 0.0146 |
| 0.0146 |
| 0.0147 |
| 0.0146 |
| 0.0147 |
| 0.0148 |
| 0.0149 |
| 0.0149 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0146 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0150 |
| 0.0153 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0147 |
| 0.0153 |
| 0.0152 |
| 0.0150 |
| 0.0150 |
| 0.0144 |
| 0.0144 |
| 0.0148 |
| 0.0148 |
| 0.0143 |
| 0.0151 |
| 0.0144 |
| 0.0142 |
| 0.0143 |
| 0.0145 |
| 0.0145 |
| 0.0145 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0145 |
| 0.0144 |
| 0.0143 |
| 0.0145 |
| 0.0141 |
| 0.0142 |
| 0.0141 |
| 0.0143 |