Ιστορία των ημερήσιων τιμών KPW /CNY από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 3.787022 γουάν Κίνας
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.006723 γουάν Κίνας
Ιστορία τιμή των CNY / KPW
Date | KPW/CNY |
| 0.007863 |
| 0.008043 |
| 0.008048 |
| 0.008042 |
| 0.008034 |
| 0.008034 |
| 0.008010 |
| 0.007998 |
| 0.007983 |
| 0.008000 |
| 0.007997 |
| 0.007998 |
| 0.007992 |
| 0.007910 |
| 0.007887 |
| 0.007993 |
| 0.007897 |
| 0.007889 |
| 0.007865 |
| 0.007929 |
| 0.007926 |
| 0.007972 |
| 0.007875 |
| 0.007924 |
| 0.007965 |
| 0.008100 |
| 0.008077 |
| 0.008126 |
| 0.008128 |
| 0.008123 |
| 0.008102 |
| 0.007989 |
| 0.008123 |
| 0.008102 |
| 0.008099 |
| 0.008081 |
| 0.008100 |
| 0.008009 |
| 0.008065 |
| 0.007993 |
| 0.007895 |
| 0.007985 |
| 0.007969 |
| 0.008035 |
| 0.008045 |
| 0.008042 |
| 0.007957 |
| 0.007940 |
| 0.007896 |
| 0.007859 |
| 0.007816 |
| 0.007725 |
| 0.007681 |
| 0.007680 |
| 0.007663 |
| 0.007644 |
| 0.007606 |
| 0.007700 |
| 0.007717 |
| 0.007617 |
| 0.007581 |
| 0.007550 |
| 0.007499 |
| 0.007538 |
| 0.007482 |
| 0.007525 |
| 0.007665 |
| 0.007736 |
| 0.007755 |
| 0.007753 |
| 0.007736 |
| 0.008010 |
| 0.007961 |
| 0.007860 |
| 0.008033 |
| 0.008114 |
| 0.008070 |
| 0.007996 |
| 0.007950 |
| 0.007907 |
| 0.007943 |
| 0.007785 |
| 0.007696 |
| 0.007705 |
| 0.007676 |
| 0.007610 |
| 0.007526 |
| 0.007501 |
| 0.007521 |
| 0.007501 |
| 0.007493 |
| 0.007465 |
| 0.007445 |
| 0.007435 |
| 0.007436 |
| 0.007505 |
| 0.007393 |
| 0.007401 |
| 0.007390 |
| 0.007540 |
| 0.007479 |
| 0.007343 |
| 0.007288 |
| 0.007062 |
| 0.007073 |
| 0.007023 |
| 0.007010 |
| 0.007039 |
| 0.007064 |
| 0.007069 |
| 0.007068 |
| 0.007034 |
| 0.007054 |
| 0.007084 |
| 0.007062 |
| 0.007079 |
| 0.007084 |
| 0.007074 |
| 0.007085 |
| 0.007098 |
| 0.007095 |
| 0.007092 |
| 0.007103 |
| 0.007109 |
| 0.007095 |
| 0.007144 |
| 0.007167 |
| 0.007163 |
| 0.007174 |
| 0.007184 |
| 0.007169 |
| 0.007176 |
| 0.007185 |
| 0.007202 |
| 0.007194 |
| 0.007207 |
| 0.007180 |
| 0.007203 |
| 0.007212 |
| 0.007195 |
| 0.007182 |
| 0.007173 |
| 0.007185 |
| 0.007110 |
| 0.007108 |
| 0.007078 |
| 0.007133 |
| 0.007155 |
| 0.007129 |
| 0.007193 |
| 0.007206 |
| 0.007234 |
| 0.007277 |
| 0.007297 |
| 0.007300 |
| 0.007231 |
| 0.007222 |
| 0.007251 |
| 0.007184 |
| 0.007183 |
| 0.007176 |
| 0.007166 |
| 0.007187 |
| 0.007200 |
| 0.007214 |
| 0.007201 |
| 0.007180 |
| 0.007263 |
| 0.007277 |
| 0.007279 |
| 0.007255 |
| 0.007310 |
| 0.007318 |
| 0.007316 |
| 0.007366 |
| 0.007435 |
| 0.007458 |
| 0.007425 |
| 0.007496 |
| 0.007545 |
| 0.007569 |
| 0.007561 |
| 0.007567 |
| 0.007589 |
| 0.007610 |
| 0.007689 |
| 0.007703 |
| 0.007735 |
| 0.007757 |
| 0.007773 |
| 0.007760 |
| 0.007775 |
| 0.007799 |
| 0.007868 |
| 0.007854 |
| 0.007880 |
| 0.007857 |
| 0.007920 |
| 0.007930 |
| 0.007900 |
| 0.007888 |
| 0.007847 |
| 0.007874 |
| 0.007859 |
| 0.007836 |
| 0.007880 |
| 0.007889 |
| 0.007880 |
| 0.007771 |
| 0.007718 |
| 0.007779 |
| 0.007810 |
| 0.007756 |
| 0.007761 |
| 0.007802 |
| 0.007707 |
| 0.007630 |
| 0.007660 |
| 0.007751 |
| 0.007763 |
| 0.007792 |
| 0.007758 |
| 0.007821 |
| 0.007821 |
| 0.007818 |
| 0.007807 |
| 0.007790 |
| 0.007811 |
| 0.007853 |
| 0.007863 |
| 0.007853 |
| 0.007943 |
| 0.007943 |
| 0.007909 |
| 0.007853 |
| 0.007913 |
| 0.007969 |
| 0.007946 |
| 0.007834 |
| 0.007842 |
| 0.007834 |
| 0.007659 |
| 0.007646 |
| 0.007642 |
| 0.007646 |
| 0.007613 |
| 0.007641 |
| 0.007695 |
| 0.007701 |
| 0.007671 |
| 0.007665 |
| 0.007680 |
| 0.007643 |
| 0.007516 |
| 0.007482 |
| 0.007455 |
| 0.007454 |
| 0.007463 |
| 0.007457 |
| 0.007455 |
| 0.007459 |
| 0.007474 |
| 0.007452 |
| 0.007433 |
| 0.007518 |
| 0.007547 |
| 0.007494 |
| 0.007495 |
| 0.007554 |
| 0.007520 |
| 0.007612 |
| 0.007643 |
| 0.007666 |
| 0.007663 |
| 0.007680 |
| 0.007648 |
| 0.007712 |
| 0.007713 |
| 0.007737 |
| 0.007695 |
| 0.007735 |
| 0.007719 |
| 0.007685 |
| 0.007701 |
| 0.007632 |
| 0.007638 |
| 0.007619 |
| 0.007618 |
| 0.007581 |
| 0.007572 |
| 0.007620 |
| 0.007656 |
| 0.007616 |
| 0.007573 |
| 0.007546 |
| 0.007434 |
| 0.007351 |
| 0.007410 |
| 0.007266 |
| 0.007155 |
| 0.007113 |
| 0.007120 |
| 0.007110 |
| 0.007091 |
| 0.007044 |
| 0.007075 |
| 0.007037 |
| 0.007019 |
| 0.006974 |
| 0.007008 |
| 0.006978 |
| 0.006970 |
| 0.007037 |
| 0.007033 |
| 0.007055 |
| 0.007017 |
| 0.007054 |
| 0.007031 |
| 0.006990 |
| 0.007041 |
| 0.007117 |
| 0.007153 |
| 0.007220 |
| 0.007245 |
| 0.007300 |
| 0.007351 |
| 0.007354 |
| 0.007356 |
| 0.007328 |
| 0.007371 |
| 0.007377 |
| 0.007372 |
| 0.007382 |
| 0.007378 |
| 0.007321 |
| 0.007361 |
| 0.007394 |
| 0.007357 |
| 0.007305 |
| 0.007257 |
| 0.007256 |
| 0.007343 |
| 0.007407 |
| 0.007410 |
| 0.007469 |
| 0.007474 |
| 0.007500 |
| 0.007521 |
| 0.007558 |
| 0.007555 |
| 0.007600 |
| 0.007578 |
| 0.007556 |
| 0.007559 |
| 0.007616 |
| 0.007651 |
| 0.007655 |
| 0.007670 |
| 0.007654 |
| 0.007648 |
| 0.007645 |
| 0.007665 |
| 0.007648 |
| 0.007633 |
| 0.007672 |
| 0.007677 |
| 0.007663 |
| 0.007638 |
| 0.007641 |
| 0.007629 |
| 0.007596 |
| 0.007633 |
| 0.007692 |
| 0.007645 |
| 0.007749 |
| 0.007667 |
| 0.007719 |
| 0.007689 |
| 0.007751 |
| 0.007781 |
| 0.007675 |
| 0.007672 |
| 0.007572 |
| 0.007482 |
| 0.007525 |
| 0.007519 |
| 0.007508 |
| 0.007414 |
| 0.007399 |
| 0.007415 |
| 0.007421 |
| 0.007423 |
| 0.007405 |
| 0.007417 |
| 0.007404 |
| 0.007390 |
| 0.007397 |
| 0.007373 |
| 0.007439 |
| 0.007447 |
| 0.010397 |
| 0.010370 |
| 0.007391 |
| 0.010311 |
| 0.010300 |
| 0.009276 |
| 0.010259 |
| 0.009272 |
| 0.010218 |
| 0.010202 |
| 0.010136 |
| 0.010153 |
| 0.010101 |
| 0.009168 |
| 0.010139 |
| 0.010157 |
| 0.010142 |
| 0.010107 |
| 0.010113 |
| 0.009275 |
| 0.009231 |
| 0.010309 |
| 0.010266 |
| 0.010217 |
| 0.009278 |
| 0.010192 |
| 0.009265 |
| 0.009194 |
| 0.009148 |
| 0.010060 |
| 0.009118 |
| 0.009044 |
| 0.008983 |
| 0.009886 |
| 0.008986 |
| 0.007066 |
| 0.007039 |
| 0.007056 |
| 0.007066 |
| 0.007031 |
| 0.007064 |
| 0.007077 |
| 0.007077 |
| 0.007077 |
| 0.007071 |
| 0.007089 |
| 0.007115 |
| 0.007104 |
| 0.006899 |
| 0.006899 |
| 0.006876 |
| 0.006876 |
| 0.006875 |
| 0.006876 |
| 0.006877 |
| 0.006878 |
| 0.006878 |
| 0.006876 |
| 0.006868 |
| 0.006870 |
| 0.006868 |
| 0.006875 |
| 0.006876 |
| 0.006886 |
| 0.006869 |
| 0.006885 |
| 0.006853 |
| 0.006880 |
| 0.006886 |
| 0.006936 |
| 0.006936 |
| 0.006946 |
| 0.006928 |
| 0.006919 |
| 0.006921 |
| 0.006936 |
| 0.006928 |
| 0.006891 |
| 0.006875 |
| 0.006894 |
| 0.006895 |
| 0.006895 |
| 0.006863 |
| 0.006852 |
| 0.006831 |
| 0.006824 |
| 0.006809 |
| 0.006806 |
| 0.006804 |
| 0.006801 |
| 0.006808 |
| 0.006808 |
| 0.006823 |
| 0.006833 |
| 0.006824 |
| 0.006825 |
| 0.006827 |
| 0.006830 |
| 0.006840 |
| 0.006829 |
| 0.006839 |
| 0.006863 |
| 0.006870 |
| 0.006890 |
| 0.006887 |
| 0.006888 |
| 0.006884 |
| 0.006904 |
| 0.006901 |
| 0.006916 |
| 0.006925 |
| 0.006918 |
| 0.006915 |
| 0.006913 |
| 0.006921 |
| 0.006930 |
| 0.006905 |
| 0.006900 |
| 0.006895 |
| 0.006896 |
| 0.006875 |
| 0.006858 |
| 0.006819 |
| 0.006826 |
| 0.006782 |
| 0.006746 |
| 0.006743 |
| 0.006755 |
| 0.006745 |
| 0.006734 |
| 0.006738 |
| 0.006748 |
| 0.006747 |
| 0.006755 |
| 0.006764 |
| 0.006757 |
| 0.006778 |
| 0.006778 |
| 0.006786 |
| 0.006788 |
| 0.006783 |
| 0.006768 |
| 0.006776 |
| 0.006791 |
| 0.006804 |
| 0.006805 |
| 0.006805 |
| 0.006806 |
| 0.006810 |
| 0.006808 |
| 0.006808 |
| 0.006810 |
| 0.006810 |
| 0.006816 |
| 0.006824 |
| 0.006832 |
| 0.006836 |
| 0.006828 |
| 0.006825 |
| 0.006838 |
| 0.006814 |
| 0.006823 |
| 0.006826 |
| 0.006816 |
| 0.006836 |
| 0.006843 |
| 0.006861 |
| 0.006867 |
| 0.006886 |
| 0.006889 |
| 0.006909 |
| 0.006910 |
| 0.006919 |
| 0.006920 |
| 0.006922 |
| 0.006933 |
| 0.006939 |
| 0.006945 |
| 0.006939 |
| 0.006942 |
| 0.006930 |
| 0.006925 |
| 0.006924 |
| 0.006938 |
| 0.006929 |
| 0.006932 |
| 0.006936 |
| 0.006934 |
| 0.006924 |
| 0.006921 |
| 0.006932 |
| 0.006928 |
| 0.006943 |
| 0.006939 |
| 0.006953 |
| 0.006968 |
| 0.006991 |
| 0.006983 |
| 0.007011 |
| 0.007022 |
| 0.007042 |
| 0.007046 |
| 0.007063 |
| 0.007066 |
| 0.007069 |
| 0.007083 |
| 0.007089 |
| 0.007095 |
| 0.007088 |
| 0.007080 |
| 0.007054 |
| 0.007071 |
| 0.007063 |
| 0.007061 |
| 0.007071 |
| 0.007039 |
| 0.007028 |
| 0.007025 |
| 0.006998 |
| 0.006979 |
| 0.007007 |
| 0.007017 |
| 0.007010 |
| 0.006997 |
| 0.007010 |
| 0.007022 |
| 0.007030 |
| 0.007008 |
| 0.007002 |
| 0.006996 |
| 0.006994 |
| 0.007015 |
| 0.007025 |
| 0.007024 |
| 0.007020 |
| 0.007016 |
| 0.007002 |
| 0.007034 |
| 0.007037 |
| 0.007068 |
| 0.046282 |
| 0.045841 |
| 0.046467 |
| 0.047137 |
| 0.047376 |
| 0.045715 |
| 0.045838 |
| 0.045808 |
| 0.045699 |
| 0.045855 |
| 0.046003 |
| 0.046386 |
| 0.046491 |
| 0.048028 |
| 0.049837 |
| 0.049652 |
| 0.049316 |
| 0.049339 |
| 0.049481 |
| 0.049253 |
| 0.048275 |
| 0.048913 |
| 0.049782 |
| 0.049264 |
| 0.049436 |
| 0.049776 |
| 0.050581 |
| 0.047886 |
| 0.047199 |
| 0.045479 |
| 0.045397 |
| 0.045345 |
| 0.045570 |
| 0.045622 |
| 0.045700 |
| 0.045718 |
| 0.045884 |
| 0.045892 |
| 0.045905 |
| 0.045819 |
| 0.045923 |
| 0.045921 |
| 0.046114 |
| 0.045935 |
| 0.046123 |
| 0.045998 |
| 0.046082 |
| 0.046384 |
| 0.046057 |
| 0.046325 |
| 0.046642 |
| 0.046566 |
| 0.046486 |
| 0.046555 |
| 0.046500 |
| 0.046430 |
| 0.046676 |
| 0.046798 |
| 0.046538 |
| 0.045790 |
| 0.046600 |
| 0.046768 |
| 0.046770 |
| 0.046939 |
| 0.047254 |
| 0.047468 |
| 0.047546 |
| 0.047494 |
| 0.047556 |
| 0.047298 |
| 0.047338 |
| 0.047381 |
| 0.047376 |
| 0.047345 |
| 0.047349 |
| 0.047503 |
| 0.047509 |
| 0.047758 |
| 0.047744 |
| 0.047737 |
| 0.047730 |
| 0.047730 |
| 0.047728 |
| 0.047706 |
| 0.047714 |
| 0.047710 |
| 0.047702 |
| 0.047714 |
| 0.047711 |
| 0.047728 |
| 0.047708 |
| 0.047716 |
| 0.047719 |
| 0.047716 |
| 0.047766 |
| 0.047715 |
| 0.047719 |
| 0.047720 |
| 0.047728 |
| 0.047710 |
| 0.047737 |
| 0.047726 |
| 0.047717 |
| 0.047708 |
| 0.047722 |
| 0.047624 |
| 0.047637 |
| 0.047616 |
| 0.047622 |
| 0.047613 |
| 0.047929 |
| 0.047922 |
| 0.047896 |
| 0.047937 |
| 0.047949 |
| 0.047949 |
| 0.047958 |
| 0.047940 |
| 0.047946 |
| 0.047957 |
| 0.047977 |
| 0.047975 |
| 0.047955 |
| 0.047973 |
| 0.047944 |
| 0.047958 |
| 0.047969 |
| 0.047961 |
| 0.047994 |
| 0.048021 |
| 0.048005 |
| 0.047935 |
| 0.047919 |
| 0.047930 |
| 0.047903 |
| 0.047892 |
| 0.047928 |
| 0.047973 |
| 0.047946 |
| 0.047965 |
| 0.048116 |
| 0.048031 |
| 0.048010 |
| 0.048045 |
| 0.048030 |
| 0.047986 |
| 0.048004 |
| 0.048001 |
| 0.048103 |
| 0.048019 |
| 0.048010 |
| 0.047984 |
| 0.047988 |
| 0.048112 |
| 0.048090 |
| 0.048149 |
| 0.048297 |
| 0.048352 |
| 0.047917 |
| 0.047924 |
| 0.047931 |
| 0.047999 |
| 0.048172 |
| 0.047960 |
| 0.047937 |
| 0.048032 |
| 0.048057 |
| 0.048006 |
| 0.048034 |
| 0.048056 |
| 0.047937 |
| 0.048078 |
| 0.048245 |
| 0.048147 |
| 0.048093 |
| 0.047995 |
| 0.047940 |
| 0.048087 |
| 0.048184 |
| 0.048123 |
| 0.048255 |
| 0.048417 |
| 0.048612 |
| 0.048677 |
| 0.048713 |
| 0.048944 |
| 0.049052 |
| 0.049046 |
| 0.049146 |
| 0.049147 |
| 0.049139 |
| 0.049141 |
| 0.049235 |
| 0.049511 |
| 0.049729 |
| 0.049872 |
| 0.049876 |
| 0.050219 |
| 0.050325 |
| 0.050449 |
| 0.050488 |
| 0.050537 |
| 0.050818 |
| 0.050914 |
| 0.051024 |
| 0.051253 |
| 0.051597 |
| 0.051835 |
| 0.051912 |
| 0.051957 |
| 0.051920 |
| 0.052140 |
| 0.052024 |
| 0.052338 |
| 0.052476 |
| 0.052710 |
| 0.052824 |
| 0.052528 |
| 0.052729 |
| 0.052707 |
| 0.052804 |
| 0.053197 |
| 0.052965 |
| 0.053075 |
| 0.053259 |
| 0.053225 |
| 0.053084 |
| 0.053136 |
| 0.053099 |
| 0.053123 |
| 0.053362 |
| 0.053394 |
| 0.044822 |
| 0.044861 |
| 0.045091 |
| 0.044989 |
| 0.044989 |
| 0.045102 |
| 0.045168 |
| 0.045320 |
| 0.045330 |
| 0.045452 |
| 0.045468 |
| 0.045480 |
| 0.045489 |
| 0.045525 |
| 0.045508 |
| 0.045592 |
| 0.045567 |
| 0.045688 |
| 0.045563 |
| 0.045636 |
| 0.045649 |
| 0.045738 |
| 0.045728 |
| 0.045862 |
| 0.045967 |
| 0.045916 |
| 0.045995 |
| 0.046008 |
| 0.046071 |
| 0.046044 |
| 0.046145 |
| 0.046317 |
| 0.046266 |
| 0.046337 |
| 0.046323 |
| 0.046479 |
| 0.046532 |
| 0.046465 |
| 0.046505 |
| 0.046592 |
| 0.046765 |
| 0.046783 |
| 0.046734 |
| 0.046897 |
| 0.046875 |
| 0.046972 |
| 0.046890 |
| 0.046897 |
| 0.046974 |
| 0.047044 |
| 0.047001 |
| 0.047027 |
| 0.047069 |
| 0.047067 |
| 0.047158 |
| 0.047111 |
| 0.047220 |
| 0.047205 |
| 0.047031 |
| 0.047095 |
| 0.047157 |
| 0.047162 |
| 0.047172 |
| 0.047084 |
| 0.047175 |
| 0.047207 |
| 0.047201 |
| 0.052626 |
| 3.653795 |
| 3.655380 |
| 3.658653 |
| 3.658045 |
| 3.662136 |
| 3.663046 |
| 3.665625 |
| 3.667582 |
| 3.666751 |
| 3.620798 |
| 3.672669 |
| 3.669066 |
| 3.671220 |
| 3.672543 |
| 3.674732 |
| 3.674780 |
| 3.673835 |
| 3.675089 |
| 3.675017 |
| 3.679244 |
| 3.676921 |
| 3.675577 |
| 3.678599 |
| 3.678890 |
| 3.679208 |
| 3.678435 |
| 3.678207 |
| 3.680012 |
| 3.685698 |
| 3.681091 |
| 3.686049 |
| 3.684081 |
| 3.686146 |
| 3.761642 |
| 3.761982 |
| 3.761013 |
| 3.762230 |
| 3.758553 |
| 3.761988 |
| 3.762062 |
| 3.761440 |
| 3.762894 |
| 3.760046 |
| 3.761310 |
| 3.761071 |
| 3.761782 |
| 3.760877 |
| 3.762029 |
| 3.761046 |
| 3.759957 |
| 3.761635 |
| 3.761490 |
| 3.761146 |
| 3.761641 |
| 3.761267 |
| 3.761583 |
| 3.761103 |
| 3.760910 |
| 3.761886 |
| 3.761682 |
| 3.761664 |
| 3.762129 |
| 3.761645 |
| 3.762241 |
| 3.762229 |
| 3.762432 |
| 3.761262 |
| 3.762792 |
| 3.760436 |
| 3.759757 |
| 3.761639 |
| 3.760799 |
| 3.761856 |
| 3.761690 |
| 3.761761 |
| 3.761085 |
| 3.761998 |
| 3.762129 |
| 3.761890 |
| 3.761558 |
| 3.764903 |
| 3.760080 |
| 3.762639 |
| 3.761000 |
| 3.762363 |
| 3.761129 |
| 3.787022 |
| 3.760140 |
| 3.760921 |
| 3.761956 |
| 3.762191 |
| 3.761828 |
| 3.762077 |
| 3.769119 |
| 3.744311 |
| 3.761843 |
| 3.760939 |
| 3.765680 |
| 3.750083 |
| 3.760952 |
| 3.762878 |
| 3.744749 |