История дневной ставки KPW /CNY с Четверг, 25 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 3.787022 китайский юань
минимум на
1 северокорейская вона = 0.006723 китайский юань
Date | KPW/CNY |
---|---|
0.007863 | |
0.008043 | |
0.008048 | |
0.008042 | |
0.008034 | |
0.008034 | |
0.008010 | |
0.007998 | |
0.007983 | |
0.008000 | |
0.007997 | |
0.007998 | |
0.007992 | |
0.007910 | |
0.007887 | |
0.007993 | |
0.007897 | |
0.007889 | |
0.007865 | |
0.007929 | |
0.007926 | |
0.007972 | |
0.007875 | |
0.007924 | |
0.007965 | |
0.008100 | |
0.008077 | |
0.008126 | |
0.008128 | |
0.008123 | |
0.008102 | |
0.007989 | |
0.008123 | |
0.008102 | |
0.008099 | |
0.008081 | |
0.008100 | |
0.008009 | |
0.008065 | |
0.007993 | |
0.007895 | |
0.007985 | |
0.007969 | |
0.008035 | |
0.008045 | |
0.008042 | |
0.007957 | |
0.007940 | |
0.007896 | |
0.007859 | |
0.007816 | |
0.007725 | |
0.007681 | |
0.007680 | |
0.007663 | |
0.007644 | |
0.007606 | |
0.007700 | |
0.007717 | |
0.007617 | |
0.007581 | |
0.007550 | |
0.007499 | |
0.007538 | |
0.007482 | |
0.007525 | |
0.007665 | |
0.007736 | |
0.007755 | |
0.007753 | |
0.007736 | |
0.008010 | |
0.007961 | |
0.007860 | |
0.008033 | |
0.008114 | |
0.008070 | |
0.007996 | |
0.007950 | |
0.007907 | |
0.007943 | |
0.007785 | |
0.007696 | |
0.007705 | |
0.007676 | |
0.007610 | |
0.007526 | |
0.007501 | |
0.007521 | |
0.007501 | |
0.007493 | |
0.007465 | |
0.007445 | |
0.007435 | |
0.007436 | |
0.007505 | |
0.007393 | |
0.007401 | |
0.007390 | |
0.007540 | |
0.007479 | |
0.007343 | |
0.007288 | |
0.007062 | |
0.007073 | |
0.007023 | |
0.007010 | |
0.007039 | |
0.007064 | |
0.007069 | |
0.007068 | |
0.007034 | |
0.007054 | |
0.007084 | |
0.007062 | |
0.007079 | |
0.007084 | |
0.007074 | |
0.007085 | |
0.007098 | |
0.007095 | |
0.007092 | |
0.007103 | |
0.007109 | |
0.007095 | |
0.007144 | |
0.007167 | |
0.007163 | |
0.007174 | |
0.007184 | |
0.007169 | |
0.007176 | |
0.007185 | |
0.007202 | |
0.007194 | |
0.007207 | |
0.007180 | |
0.007203 | |
0.007212 | |
0.007195 | |
0.007182 | |
0.007173 | |
0.007185 | |
0.007110 | |
0.007108 | |
0.007078 | |
0.007133 | |
0.007155 | |
0.007129 | |
0.007193 | |
0.007206 | |
0.007234 | |
0.007277 | |
0.007297 | |
0.007300 | |
0.007231 | |
0.007222 | |
0.007251 | |
0.007184 | |
0.007183 | |
0.007176 | |
0.007166 | |
0.007187 | |
0.007200 | |
0.007214 | |
0.007201 | |
0.007180 | |
0.007263 | |
0.007277 | |
0.007279 | |
0.007255 | |
0.007310 | |
0.007318 | |
0.007316 | |
0.007366 | |
0.007435 | |
0.007458 | |
0.007425 | |
0.007496 | |
0.007545 | |
0.007569 | |
0.007561 | |
0.007567 | |
0.007589 | |
0.007610 | |
0.007689 | |
0.007703 | |
0.007735 | |
0.007757 | |
0.007773 | |
0.007760 | |
0.007775 | |
0.007799 | |
0.007868 | |
0.007854 | |
0.007880 | |
0.007857 | |
0.007920 | |
0.007930 | |
0.007900 | |
0.007888 | |
0.007847 | |
0.007874 | |
0.007859 | |
0.007836 | |
0.007880 | |
0.007889 | |
0.007880 | |
0.007771 | |
0.007718 | |
0.007779 | |
0.007810 | |
0.007756 | |
0.007761 | |
0.007802 | |
0.007707 | |
0.007630 | |
0.007660 | |
0.007751 | |
0.007763 | |
0.007792 | |
0.007758 | |
0.007821 | |
0.007821 | |
0.007818 | |
0.007807 | |
0.007790 | |
0.007811 | |
0.007853 | |
0.007863 | |
0.007853 | |
0.007943 | |
0.007943 | |
0.007909 | |
0.007853 | |
0.007913 | |
0.007969 | |
0.007946 | |
0.007834 | |
0.007842 | |
0.007834 | |
0.007659 | |
0.007646 | |
0.007642 | |
0.007646 | |
0.007613 | |
0.007641 | |
0.007695 | |
0.007701 | |
0.007671 | |
0.007665 | |
0.007680 | |
0.007643 | |
0.007516 | |
0.007482 | |
0.007455 | |
0.007454 | |
0.007463 | |
0.007457 | |
0.007455 | |
0.007459 | |
0.007474 | |
0.007452 | |
0.007433 | |
0.007518 | |
0.007547 | |
0.007494 | |
0.007495 | |
0.007554 | |
0.007520 | |
0.007612 | |
0.007643 | |
0.007666 | |
0.007663 | |
0.007680 | |
0.007648 | |
0.007712 | |
0.007713 | |
0.007737 | |
0.007695 | |
0.007735 | |
0.007719 | |
0.007685 | |
0.007701 | |
0.007632 | |
0.007638 | |
0.007619 | |
0.007618 | |
0.007581 | |
0.007572 | |
0.007620 | |
0.007656 | |
0.007616 | |
0.007573 | |
0.007546 | |
0.007434 | |
0.007351 | |
0.007410 | |
0.007266 | |
0.007155 | |
0.007113 | |
0.007120 | |
0.007110 | |
0.007091 | |
0.007044 | |
0.007075 | |
0.007037 | |
0.007019 | |
0.006974 | |
0.007008 | |
0.006978 | |
0.006970 | |
0.007037 | |
0.007033 | |
0.007055 | |
0.007017 | |
0.007054 | |
0.007031 | |
0.006990 | |
0.007041 | |
0.007117 | |
0.007153 | |
0.007220 | |
0.007245 | |
0.007300 | |
0.007351 | |
0.007354 | |
0.007356 | |
0.007328 | |
0.007371 | |
0.007377 | |
0.007372 | |
0.007382 | |
0.007378 | |
0.007321 | |
0.007361 | |
0.007394 | |
0.007357 | |
0.007305 | |
0.007257 | |
0.007256 | |
0.007343 | |
0.007407 | |
0.007410 | |
0.007469 | |
0.007474 | |
0.007500 | |
0.007521 | |
0.007558 | |
0.007555 | |
0.007600 | |
0.007578 | |
0.007556 | |
0.007559 | |
0.007616 | |
0.007651 | |
0.007655 | |
0.007670 | |
0.007654 | |
0.007648 | |
0.007645 | |
0.007665 | |
0.007648 | |
0.007633 | |
0.007672 | |
0.007677 | |
0.007663 | |
0.007638 | |
0.007641 | |
0.007629 | |
0.007596 | |
0.007633 | |
0.007692 | |
0.007645 | |
0.007749 | |
0.007667 | |
0.007719 | |
0.007689 | |
0.007751 | |
0.007781 | |
0.007675 | |
0.007672 | |
0.007572 | |
0.007482 | |
0.007525 | |
0.007519 | |
0.007508 | |
0.007414 | |
0.007399 | |
0.007415 | |
0.007421 | |
0.007423 | |
0.007405 | |
0.007417 | |
0.007404 | |
0.007390 | |
0.007397 | |
0.007373 | |
0.007439 | |
0.007447 | |
0.010397 | |
0.010370 | |
0.007391 | |
0.010311 | |
0.010300 | |
0.009276 | |
0.010259 | |
0.009272 | |
0.010218 | |
0.010202 | |
0.010136 | |
0.010153 | |
0.010101 | |
0.009168 | |
0.010139 | |
0.010157 | |
0.010142 | |
0.010107 | |
0.010113 | |
0.009275 | |
0.009231 | |
0.010309 | |
0.010266 | |
0.010217 | |
0.009278 | |
0.010192 | |
0.009265 | |
0.009194 | |
0.009148 | |
0.010060 | |
0.009118 | |
0.009044 | |
0.008983 | |
0.009886 | |
0.008986 | |
0.007066 | |
0.007039 | |
0.007056 | |
0.007066 | |
0.007031 | |
0.007064 | |
0.007077 | |
0.007077 | |
0.007077 | |
0.007071 | |
0.007089 | |
0.007115 | |
0.007104 | |
0.006899 | |
0.006899 | |
0.006876 | |
0.006876 | |
0.006875 | |
0.006876 | |
0.006877 | |
0.006878 | |
0.006878 | |
0.006876 | |
0.006868 | |
0.006870 | |
0.006868 | |
0.006875 | |
0.006876 | |
0.006886 | |
0.006869 | |
0.006885 | |
0.006853 | |
0.006880 | |
0.006886 | |
0.006936 | |
0.006936 | |
0.006946 | |
0.006928 | |
0.006919 | |
0.006921 | |
0.006936 | |
0.006928 | |
0.006891 | |
0.006875 | |
0.006894 | |
0.006895 | |
0.006895 | |
0.006863 | |
0.006852 | |
0.006831 | |
0.006824 | |
0.006809 | |
0.006806 | |
0.006804 | |
0.006801 | |
0.006808 | |
0.006808 | |
0.006823 | |
0.006833 | |
0.006824 | |
0.006825 | |
0.006827 | |
0.006830 | |
0.006840 | |
0.006829 | |
0.006839 | |
0.006863 | |
0.006870 | |
0.006890 | |
0.006887 | |
0.006888 | |
0.006884 | |
0.006904 | |
0.006901 | |
0.006916 | |
0.006925 | |
0.006918 | |
0.006915 | |
0.006913 | |
0.006921 | |
0.006930 | |
0.006905 | |
0.006900 | |
0.006895 | |
0.006896 | |
0.006875 | |
0.006858 | |
0.006819 | |
0.006826 | |
0.006782 | |
0.006746 | |
0.006743 | |
0.006755 | |
0.006745 | |
0.006734 | |
0.006738 | |
0.006748 | |
0.006747 | |
0.006755 | |
0.006764 | |
0.006757 | |
0.006778 | |
0.006778 | |
0.006786 | |
0.006788 | |
0.006783 | |
0.006768 | |
0.006776 | |
0.006791 | |
0.006804 | |
0.006805 | |
0.006805 | |
0.006806 | |
0.006810 | |
0.006808 | |
0.006808 | |
0.006810 | |
0.006810 | |
0.006816 | |
0.006824 | |
0.006832 | |
0.006836 | |
0.006828 | |
0.006825 | |
0.006838 | |
0.006814 | |
0.006823 | |
0.006826 | |
0.006816 | |
0.006836 | |
0.006843 | |
0.006861 | |
0.006867 | |
0.006886 | |
0.006889 | |
0.006909 | |
0.006910 | |
0.006919 | |
0.006920 | |
0.006922 | |
0.006933 | |
0.006939 | |
0.006945 | |
0.006939 | |
0.006942 | |
0.006930 | |
0.006925 | |
0.006924 | |
0.006938 | |
0.006929 | |
0.006932 | |
0.006936 | |
0.006934 | |
0.006924 | |
0.006921 | |
0.006932 | |
0.006928 | |
0.006943 | |
0.006939 | |
0.006953 | |
0.006968 | |
0.006991 | |
0.006983 | |
0.007011 | |
0.007022 | |
0.007042 | |
0.007046 | |
0.007063 | |
0.007066 | |
0.007069 | |
0.007083 | |
0.007089 | |
0.007095 | |
0.007088 | |
0.007080 | |
0.007054 | |
0.007071 | |
0.007063 | |
0.007061 | |
0.007071 | |
0.007039 | |
0.007028 | |
0.007025 | |
0.006998 | |
0.006979 | |
0.007007 | |
0.007017 | |
0.007010 | |
0.006997 | |
0.007010 | |
0.007022 | |
0.007030 | |
0.007008 | |
0.007002 | |
0.006996 | |
0.006994 | |
0.007015 | |
0.007025 | |
0.007024 | |
0.007020 | |
0.007016 | |
0.007002 | |
0.007034 | |
0.007037 | |
0.007068 | |
0.046282 | |
0.045841 | |
0.046467 | |
0.047137 | |
0.047376 | |
0.045715 | |
0.045838 | |
0.045808 | |
0.045699 | |
0.045855 | |
0.046003 | |
0.046386 | |
0.046491 | |
0.048028 | |
0.049837 | |
0.049652 | |
0.049316 | |
0.049339 | |
0.049481 | |
0.049253 | |
0.048275 | |
0.048913 | |
0.049782 | |
0.049264 | |
0.049436 | |
0.049776 | |
0.050581 | |
0.047886 | |
0.047199 | |
0.045479 | |
0.045397 | |
0.045345 | |
0.045570 | |
0.045622 | |
0.045700 | |
0.045718 | |
0.045884 | |
0.045892 | |
0.045905 | |
0.045819 | |
0.045923 | |
0.045921 | |
0.046114 | |
0.045935 | |
0.046123 | |
0.045998 | |
0.046082 | |
0.046384 | |
0.046057 | |
0.046325 | |
0.046642 | |
0.046566 | |
0.046486 | |
0.046555 | |
0.046500 | |
0.046430 | |
0.046676 | |
0.046798 | |
0.046538 | |
0.045790 | |
0.046600 | |
0.046768 | |
0.046770 | |
0.046939 | |
0.047254 | |
0.047468 | |
0.047546 | |
0.047494 | |
0.047556 | |
0.047298 | |
0.047338 | |
0.047381 | |
0.047376 | |
0.047345 | |
0.047349 | |
0.047503 | |
0.047509 | |
0.047758 | |
0.047744 | |
0.047737 | |
0.047730 | |
0.047730 | |
0.047728 | |
0.047706 | |
0.047714 | |
0.047710 | |
0.047702 | |
0.047714 | |
0.047711 | |
0.047728 | |
0.047708 | |
0.047716 | |
0.047719 | |
0.047716 | |
0.047766 | |
0.047715 | |
0.047719 | |
0.047720 | |
0.047728 | |
0.047710 | |
0.047737 | |
0.047726 | |
0.047717 | |
0.047708 | |
0.047722 | |
0.047624 | |
0.047637 | |
0.047616 | |
0.047622 | |
0.047613 | |
0.047929 | |
0.047922 | |
0.047896 | |
0.047937 | |
0.047949 | |
0.047949 | |
0.047958 | |
0.047940 | |
0.047946 | |
0.047957 | |
0.047977 | |
0.047975 | |
0.047955 | |
0.047973 | |
0.047944 | |
0.047958 | |
0.047969 | |
0.047961 | |
0.047994 | |
0.048021 | |
0.048005 | |
0.047935 | |
0.047919 | |
0.047930 | |
0.047903 | |
0.047892 | |
0.047928 | |
0.047973 | |
0.047946 | |
0.047965 | |
0.048116 | |
0.048031 | |
0.048010 | |
0.048045 | |
0.048030 | |
0.047986 | |
0.048004 | |
0.048001 | |
0.048103 | |
0.048019 | |
0.048010 | |
0.047984 | |
0.047988 | |
0.048112 | |
0.048090 | |
0.048149 | |
0.048297 | |
0.048352 | |
0.047917 | |
0.047924 | |
0.047931 | |
0.047999 | |
0.048172 | |
0.047960 | |
0.047937 | |
0.048032 | |
0.048057 | |
0.048006 | |
0.048034 | |
0.048056 | |
0.047937 | |
0.048078 | |
0.048245 | |
0.048147 | |
0.048093 | |
0.047995 | |
0.047940 | |
0.048087 | |
0.048184 | |
0.048123 | |
0.048255 | |
0.048417 | |
0.048612 | |
0.048677 | |
0.048713 | |
0.048944 | |
0.049052 | |
0.049046 | |
0.049146 | |
0.049147 | |
0.049139 | |
0.049141 | |
0.049235 | |
0.049511 | |
0.049729 | |
0.049872 | |
0.049876 | |
0.050219 | |
0.050325 | |
0.050449 | |
0.050488 | |
0.050537 | |
0.050818 | |
0.050914 | |
0.051024 | |
0.051253 | |
0.051597 | |
0.051835 | |
0.051912 | |
0.051957 | |
0.051920 | |
0.052140 | |
0.052024 | |
0.052338 | |
0.052476 | |
0.052710 | |
0.052824 | |
0.052528 | |
0.052729 | |
0.052707 | |
0.052804 | |
0.053197 | |
0.052965 | |
0.053075 | |
0.053259 | |
0.053225 | |
0.053084 | |
0.053136 | |
0.053099 | |
0.053123 | |
0.053362 | |
0.053394 | |
0.044822 | |
0.044861 | |
0.045091 | |
0.044989 | |
0.044989 | |
0.045102 | |
0.045168 | |
0.045320 | |
0.045330 | |
0.045452 | |
0.045468 | |
0.045480 | |
0.045489 | |
0.045525 | |
0.045508 | |
0.045592 | |
0.045567 | |
0.045688 | |
0.045563 | |
0.045636 | |
0.045649 | |
0.045738 | |
0.045728 | |
0.045862 | |
0.045967 | |
0.045916 | |
0.045995 | |
0.046008 | |
0.046071 | |
0.046044 | |
0.046145 | |
0.046317 | |
0.046266 | |
0.046337 | |
0.046323 | |
0.046479 | |
0.046532 | |
0.046465 | |
0.046505 | |
0.046592 | |
0.046765 | |
0.046783 | |
0.046734 | |
0.046897 | |
0.046875 | |
0.046972 | |
0.046890 | |
0.046897 | |
0.046974 | |
0.047044 | |
0.047001 | |
0.047027 | |
0.047069 | |
0.047067 | |
0.047158 | |
0.047111 | |
0.047220 | |
0.047205 | |
0.047031 | |
0.047095 | |
0.047157 | |
0.047162 | |
0.047172 | |
0.047084 | |
0.047175 | |
0.047207 | |
0.047201 | |
0.052626 | |
3.653795 | |
3.655380 | |
3.658653 | |
3.658045 | |
3.662136 | |
3.663046 | |
3.665625 | |
3.667582 | |
3.666751 | |
3.620798 | |
3.672669 | |
3.669066 | |
3.671220 | |
3.672543 | |
3.674732 | |
3.674780 | |
3.673835 | |
3.675089 | |
3.675017 | |
3.679244 | |
3.676921 | |
3.675577 | |
3.678599 | |
3.678890 | |
3.679208 | |
3.678435 | |
3.678207 | |
3.680012 | |
3.685698 | |
3.681091 | |
3.686049 | |
3.684081 | |
3.686146 | |
3.761642 | |
3.761982 | |
3.761013 | |
3.762230 | |
3.758553 | |
3.761988 | |
3.762062 | |
3.761440 | |
3.762894 | |
3.760046 | |
3.761310 | |
3.761071 | |
3.761782 | |
3.760877 | |
3.762029 | |
3.761046 | |
3.759957 | |
3.761635 | |
3.761490 | |
3.761146 | |
3.761641 | |
3.761267 | |
3.761583 | |
3.761103 | |
3.760910 | |
3.761886 | |
3.761682 | |
3.761664 | |
3.762129 | |
3.761645 | |
3.762241 | |
3.762229 | |
3.762432 | |
3.761262 | |
3.762792 | |
3.760436 | |
3.759757 | |
3.761639 | |
3.760799 | |
3.761856 | |
3.761690 | |
3.761761 | |
3.761085 | |
3.761998 | |
3.762129 | |
3.761890 | |
3.761558 | |
3.764903 | |
3.760080 | |
3.762639 | |
3.761000 | |
3.762363 | |
3.761129 | |
3.787022 | |
3.760140 | |
3.760921 | |
3.761956 | |
3.762191 | |
3.761828 | |
3.762077 | |
3.769119 | |
3.744311 | |
3.761843 | |
3.760939 | |
3.765680 | |
3.750083 | |
3.760952 | |
3.762878 | |
3.744749 |