Ιστορία των ημερήσιων τιμών CNY /KPW από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουάν Κίνας = 148.7382 γουόν Βόρειας Κορέας
το ελάχιστο για
1 γουάν Κίνας = 0.2641 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / CNY
Date | CNY/KPW |
| 127.1833 |
| 124.3318 |
| 124.2493 |
| 124.3438 |
| 124.4693 |
| 124.4692 |
| 124.8405 |
| 125.0262 |
| 125.2679 |
| 125.0018 |
| 125.0477 |
| 125.0313 |
| 125.1182 |
| 126.4287 |
| 126.7855 |
| 125.1094 |
| 126.6303 |
| 126.7606 |
| 127.1437 |
| 126.1122 |
| 126.1741 |
| 125.4338 |
| 126.9769 |
| 126.2042 |
| 125.5475 |
| 123.4567 |
| 123.8032 |
| 123.0685 |
| 123.0332 |
| 123.1140 |
| 123.4314 |
| 125.1757 |
| 123.1037 |
| 123.4297 |
| 123.4737 |
| 123.7472 |
| 123.4552 |
| 124.8612 |
| 123.9959 |
| 125.1130 |
| 126.6669 |
| 125.2383 |
| 125.4933 |
| 124.4537 |
| 124.2957 |
| 124.3507 |
| 125.6720 |
| 125.9516 |
| 126.6535 |
| 127.2390 |
| 127.9500 |
| 129.4480 |
| 130.1989 |
| 130.2066 |
| 130.5028 |
| 130.8177 |
| 131.4694 |
| 129.8627 |
| 129.5897 |
| 131.2891 |
| 131.9088 |
| 132.4502 |
| 133.3570 |
| 132.6553 |
| 133.6582 |
| 132.8904 |
| 130.4612 |
| 129.2696 |
| 128.9472 |
| 128.9861 |
| 129.2733 |
| 124.8509 |
| 125.6054 |
| 127.2265 |
| 124.4848 |
| 123.2387 |
| 123.9156 |
| 125.0608 |
| 125.7932 |
| 126.4756 |
| 125.8917 |
| 128.4484 |
| 129.9357 |
| 129.7932 |
| 130.2837 |
| 131.4078 |
| 132.8707 |
| 133.3155 |
| 132.9629 |
| 133.3136 |
| 133.4657 |
| 133.9625 |
| 134.3263 |
| 134.4929 |
| 134.4790 |
| 133.2425 |
| 135.2591 |
| 135.1088 |
| 135.3219 |
| 132.6220 |
| 133.7137 |
| 136.1882 |
| 137.2077 |
| 141.5986 |
| 141.3872 |
| 142.3872 |
| 142.6439 |
| 142.0616 |
| 141.5672 |
| 141.4585 |
| 141.4878 |
| 142.1605 |
| 141.7728 |
| 141.1569 |
| 141.5961 |
| 141.2582 |
| 141.1613 |
| 141.3531 |
| 141.1472 |
| 140.8896 |
| 140.9458 |
| 140.9952 |
| 140.7861 |
| 140.6753 |
| 140.9371 |
| 139.9711 |
| 139.5195 |
| 139.6069 |
| 139.3832 |
| 139.1897 |
| 139.4954 |
| 139.3575 |
| 139.1767 |
| 138.8574 |
| 139.0021 |
| 138.7545 |
| 139.2756 |
| 138.8288 |
| 138.6643 |
| 138.9835 |
| 139.2364 |
| 139.4029 |
| 139.1708 |
| 140.6540 |
| 140.6821 |
| 141.2874 |
| 140.2016 |
| 139.7694 |
| 140.2695 |
| 139.0213 |
| 138.7707 |
| 138.2430 |
| 137.4278 |
| 137.0516 |
| 136.9928 |
| 138.2954 |
| 138.4635 |
| 137.9076 |
| 139.1935 |
| 139.2223 |
| 139.3577 |
| 139.5565 |
| 139.1339 |
| 138.8926 |
| 138.6220 |
| 138.8716 |
| 139.2841 |
| 137.6763 |
| 137.4114 |
| 137.3882 |
| 137.8303 |
| 136.8009 |
| 136.6542 |
| 136.6778 |
| 135.7546 |
| 134.5051 |
| 134.0819 |
| 134.6862 |
| 133.4131 |
| 132.5319 |
| 132.1223 |
| 132.2518 |
| 132.1483 |
| 131.7622 |
| 131.4114 |
| 130.0592 |
| 129.8151 |
| 129.2746 |
| 128.9235 |
| 128.6472 |
| 128.8691 |
| 128.6197 |
| 128.2264 |
| 127.0988 |
| 127.3278 |
| 126.9077 |
| 127.2745 |
| 126.2661 |
| 126.1069 |
| 126.5894 |
| 126.7783 |
| 127.4336 |
| 127.0039 |
| 127.2355 |
| 127.6126 |
| 126.8982 |
| 126.7552 |
| 126.8981 |
| 128.6868 |
| 129.5604 |
| 128.5573 |
| 128.0338 |
| 128.9324 |
| 128.8568 |
| 128.1758 |
| 129.7448 |
| 131.0634 |
| 130.5546 |
| 129.0132 |
| 128.8149 |
| 128.3369 |
| 128.8920 |
| 127.8536 |
| 127.8537 |
| 127.9045 |
| 128.0957 |
| 128.3770 |
| 128.0174 |
| 127.3381 |
| 127.1845 |
| 127.3417 |
| 125.9015 |
| 125.9023 |
| 126.4312 |
| 127.3471 |
| 126.3690 |
| 125.4880 |
| 125.8514 |
| 127.6470 |
| 127.5111 |
| 127.6488 |
| 130.5618 |
| 130.7934 |
| 130.8555 |
| 130.7797 |
| 131.3517 |
| 130.8688 |
| 129.9483 |
| 129.8521 |
| 130.3625 |
| 130.4710 |
| 130.2047 |
| 130.8468 |
| 133.0458 |
| 133.6614 |
| 134.1396 |
| 134.1540 |
| 134.0006 |
| 134.0985 |
| 134.1407 |
| 134.0660 |
| 133.8009 |
| 134.1844 |
| 134.5416 |
| 133.0065 |
| 132.5017 |
| 133.4355 |
| 133.4277 |
| 132.3874 |
| 132.9782 |
| 131.3684 |
| 130.8419 |
| 130.4513 |
| 130.4900 |
| 130.2075 |
| 130.7490 |
| 129.6675 |
| 129.6462 |
| 129.2447 |
| 129.9489 |
| 129.2745 |
| 129.5436 |
| 130.1165 |
| 129.8556 |
| 131.0254 |
| 130.9187 |
| 131.2512 |
| 131.2601 |
| 131.9042 |
| 132.0699 |
| 131.2418 |
| 130.6082 |
| 131.3102 |
| 132.0494 |
| 132.5188 |
| 134.5125 |
| 136.0282 |
| 134.9616 |
| 137.6187 |
| 139.7541 |
| 140.5802 |
| 140.4538 |
| 140.6480 |
| 141.0281 |
| 141.9599 |
| 141.3375 |
| 142.1124 |
| 142.4663 |
| 143.3916 |
| 142.6935 |
| 143.3073 |
| 143.4694 |
| 142.1013 |
| 142.1888 |
| 141.7474 |
| 142.5107 |
| 141.7662 |
| 142.2322 |
| 143.0654 |
| 142.0229 |
| 140.5108 |
| 139.7969 |
| 138.4993 |
| 138.0190 |
| 136.9924 |
| 136.0393 |
| 135.9736 |
| 135.9484 |
| 136.4550 |
| 135.6695 |
| 135.5498 |
| 135.6548 |
| 135.4720 |
| 135.5361 |
| 136.5857 |
| 135.8503 |
| 135.2481 |
| 135.9246 |
| 136.8970 |
| 137.7980 |
| 137.8231 |
| 136.1917 |
| 135.0130 |
| 134.9576 |
| 133.8907 |
| 133.7983 |
| 133.3293 |
| 132.9588 |
| 132.3090 |
| 132.3641 |
| 131.5711 |
| 131.9537 |
| 132.3480 |
| 132.2982 |
| 131.2996 |
| 130.7042 |
| 130.6403 |
| 130.3726 |
| 130.6518 |
| 130.7499 |
| 130.7984 |
| 130.4628 |
| 130.7548 |
| 131.0070 |
| 130.3457 |
| 130.2648 |
| 130.5055 |
| 130.9284 |
| 130.8784 |
| 131.0740 |
| 131.6524 |
| 131.0056 |
| 130.0043 |
| 130.7985 |
| 129.0484 |
| 130.4292 |
| 129.5489 |
| 130.0499 |
| 129.0100 |
| 128.5106 |
| 130.2852 |
| 130.3430 |
| 132.0613 |
| 133.6506 |
| 132.8973 |
| 132.9996 |
| 133.1912 |
| 134.8870 |
| 135.1516 |
| 134.8544 |
| 134.7454 |
| 134.7245 |
| 135.0415 |
| 134.8248 |
| 135.0532 |
| 135.3100 |
| 135.1843 |
| 135.6251 |
| 134.4335 |
| 134.2867 |
| 96.1847 |
| 96.4300 |
| 135.3084 |
| 96.9807 |
| 97.0901 |
| 107.8046 |
| 97.4790 |
| 107.8525 |
| 97.8666 |
| 98.0185 |
| 98.6550 |
| 98.4949 |
| 98.9993 |
| 109.0764 |
| 98.6320 |
| 98.4496 |
| 98.5990 |
| 98.9434 |
| 98.8850 |
| 107.8134 |
| 108.3271 |
| 97.0057 |
| 97.4104 |
| 97.8780 |
| 107.7782 |
| 98.1194 |
| 107.9299 |
| 108.7682 |
| 109.3106 |
| 99.4009 |
| 109.6692 |
| 110.5726 |
| 111.3258 |
| 101.1575 |
| 111.2850 |
| 141.5130 |
| 142.0600 |
| 141.7193 |
| 141.5292 |
| 142.2364 |
| 141.5624 |
| 141.2944 |
| 141.3049 |
| 141.2962 |
| 141.4149 |
| 141.0699 |
| 140.5573 |
| 140.7713 |
| 144.9556 |
| 144.9449 |
| 145.4419 |
| 145.4328 |
| 145.4515 |
| 145.4231 |
| 145.4181 |
| 145.3956 |
| 145.4004 |
| 145.4333 |
| 145.5934 |
| 145.5690 |
| 145.6065 |
| 145.4523 |
| 145.4238 |
| 145.2227 |
| 145.5847 |
| 145.2373 |
| 145.9109 |
| 145.3425 |
| 145.2263 |
| 144.1773 |
| 144.1740 |
| 143.9606 |
| 144.3515 |
| 144.5213 |
| 144.4957 |
| 144.1733 |
| 144.3424 |
| 145.1230 |
| 145.4508 |
| 145.0567 |
| 145.0243 |
| 145.0257 |
| 145.7020 |
| 145.9427 |
| 146.3845 |
| 146.5352 |
| 146.8586 |
| 146.9381 |
| 146.9798 |
| 147.0402 |
| 146.8755 |
| 146.8777 |
| 146.5558 |
| 146.3418 |
| 146.5339 |
| 146.5152 |
| 146.4744 |
| 146.4211 |
| 146.2048 |
| 146.4432 |
| 146.2282 |
| 145.7165 |
| 145.5687 |
| 145.1317 |
| 145.2115 |
| 145.1860 |
| 145.2679 |
| 144.8534 |
| 144.9113 |
| 144.5990 |
| 144.4069 |
| 144.5598 |
| 144.6156 |
| 144.6549 |
| 144.4919 |
| 144.3094 |
| 144.8302 |
| 144.9274 |
| 145.0412 |
| 145.0106 |
| 145.4626 |
| 145.8121 |
| 146.6589 |
| 146.5055 |
| 147.4580 |
| 148.2386 |
| 148.3079 |
| 148.0430 |
| 148.2678 |
| 148.4907 |
| 148.4150 |
| 148.1851 |
| 148.2100 |
| 148.0279 |
| 147.8342 |
| 147.9913 |
| 147.5346 |
| 147.5326 |
| 147.3672 |
| 147.3279 |
| 147.4299 |
| 147.7437 |
| 147.5830 |
| 147.2433 |
| 146.9741 |
| 146.9459 |
| 146.9499 |
| 146.9280 |
| 146.8447 |
| 146.8841 |
| 146.8769 |
| 146.8358 |
| 146.8410 |
| 146.7241 |
| 146.5495 |
| 146.3787 |
| 146.2875 |
| 146.4647 |
| 146.5115 |
| 146.2326 |
| 146.7485 |
| 146.5524 |
| 146.5066 |
| 146.7057 |
| 146.2824 |
| 146.1320 |
| 145.7431 |
| 145.6314 |
| 145.2206 |
| 145.1672 |
| 144.7351 |
| 144.7261 |
| 144.5295 |
| 144.5083 |
| 144.4571 |
| 144.2297 |
| 144.1042 |
| 143.9974 |
| 144.1051 |
| 144.0470 |
| 144.3076 |
| 144.4021 |
| 144.4205 |
| 144.1237 |
| 144.3278 |
| 144.2571 |
| 144.1692 |
| 144.2266 |
| 144.4228 |
| 144.4791 |
| 144.2537 |
| 144.3383 |
| 144.0357 |
| 144.1178 |
| 143.8202 |
| 143.5044 |
| 143.0436 |
| 143.2067 |
| 142.6415 |
| 142.4027 |
| 142.0025 |
| 141.9203 |
| 141.5769 |
| 141.5159 |
| 141.4598 |
| 141.1920 |
| 141.0731 |
| 140.9347 |
| 141.0776 |
| 141.2526 |
| 141.7580 |
| 141.4327 |
| 141.5764 |
| 141.6175 |
| 141.4162 |
| 142.0654 |
| 142.2944 |
| 142.3491 |
| 142.9075 |
| 143.2888 |
| 142.7046 |
| 142.5099 |
| 142.6500 |
| 142.9082 |
| 142.6554 |
| 142.4118 |
| 142.2467 |
| 142.6840 |
| 142.8263 |
| 142.9414 |
| 142.9848 |
| 142.5593 |
| 142.3395 |
| 142.3749 |
| 142.4449 |
| 142.5309 |
| 142.8128 |
| 142.1719 |
| 142.1104 |
| 141.4902 |
| 21.6064 |
| 21.8144 |
| 21.5207 |
| 21.2147 |
| 21.1078 |
| 21.8747 |
| 21.8160 |
| 21.8303 |
| 21.8822 |
| 21.8079 |
| 21.7375 |
| 21.5582 |
| 21.5095 |
| 20.8213 |
| 20.0655 |
| 20.1401 |
| 20.2773 |
| 20.2680 |
| 20.2099 |
| 20.3034 |
| 20.7145 |
| 20.4446 |
| 20.0876 |
| 20.2989 |
| 20.2280 |
| 20.0899 |
| 19.7701 |
| 20.8829 |
| 21.1868 |
| 21.9883 |
| 22.0277 |
| 22.0534 |
| 21.9441 |
| 21.9191 |
| 21.8819 |
| 21.8731 |
| 21.7940 |
| 21.7904 |
| 21.7844 |
| 21.8252 |
| 21.7753 |
| 21.7766 |
| 21.6852 |
| 21.7698 |
| 21.6814 |
| 21.7403 |
| 21.7002 |
| 21.5592 |
| 21.7125 |
| 21.5866 |
| 21.4401 |
| 21.4748 |
| 21.5118 |
| 21.4799 |
| 21.5053 |
| 21.5379 |
| 21.4241 |
| 21.3686 |
| 21.4879 |
| 21.8388 |
| 21.4592 |
| 21.3822 |
| 21.3812 |
| 21.3043 |
| 21.1622 |
| 21.0668 |
| 21.0324 |
| 21.0554 |
| 21.0277 |
| 21.1426 |
| 21.1246 |
| 21.1054 |
| 21.1075 |
| 21.1217 |
| 21.1197 |
| 21.0512 |
| 21.0485 |
| 20.9389 |
| 20.9452 |
| 20.9481 |
| 20.9513 |
| 20.9510 |
| 20.9523 |
| 20.9616 |
| 20.9581 |
| 20.9600 |
| 20.9637 |
| 20.9582 |
| 20.9597 |
| 20.9519 |
| 20.9608 |
| 20.9573 |
| 20.9560 |
| 20.9573 |
| 20.9356 |
| 20.9578 |
| 20.9562 |
| 20.9557 |
| 20.9521 |
| 20.9601 |
| 20.9483 |
| 20.9529 |
| 20.9570 |
| 20.9607 |
| 20.9545 |
| 20.9979 |
| 20.9922 |
| 21.0012 |
| 20.9988 |
| 21.0028 |
| 20.8643 |
| 20.8674 |
| 20.8787 |
| 20.8606 |
| 20.8554 |
| 20.8555 |
| 20.8514 |
| 20.8596 |
| 20.8570 |
| 20.8521 |
| 20.8432 |
| 20.8440 |
| 20.8529 |
| 20.8452 |
| 20.8577 |
| 20.8515 |
| 20.8468 |
| 20.8502 |
| 20.8359 |
| 20.8242 |
| 20.8313 |
| 20.8616 |
| 20.8685 |
| 20.8639 |
| 20.8753 |
| 20.8804 |
| 20.8646 |
| 20.8451 |
| 20.8568 |
| 20.8483 |
| 20.7832 |
| 20.8197 |
| 20.8290 |
| 20.8140 |
| 20.8203 |
| 20.8394 |
| 20.8315 |
| 20.8327 |
| 20.7886 |
| 20.8252 |
| 20.8290 |
| 20.8403 |
| 20.8385 |
| 20.7849 |
| 20.7945 |
| 20.7687 |
| 20.7051 |
| 20.6816 |
| 20.8694 |
| 20.8665 |
| 20.8634 |
| 20.8339 |
| 20.7590 |
| 20.8506 |
| 20.8607 |
| 20.8196 |
| 20.8085 |
| 20.8306 |
| 20.8187 |
| 20.8092 |
| 20.8607 |
| 20.7996 |
| 20.7275 |
| 20.7699 |
| 20.7930 |
| 20.8355 |
| 20.8596 |
| 20.7956 |
| 20.7537 |
| 20.7802 |
| 20.7232 |
| 20.6537 |
| 20.5712 |
| 20.5434 |
| 20.5283 |
| 20.4317 |
| 20.3865 |
| 20.3891 |
| 20.3476 |
| 20.3469 |
| 20.3502 |
| 20.3494 |
| 20.3107 |
| 20.1975 |
| 20.1091 |
| 20.0511 |
| 20.0498 |
| 19.9128 |
| 19.8707 |
| 19.8220 |
| 19.8068 |
| 19.7874 |
| 19.6780 |
| 19.6411 |
| 19.5985 |
| 19.5111 |
| 19.3810 |
| 19.2920 |
| 19.2634 |
| 19.2467 |
| 19.2603 |
| 19.1791 |
| 19.2220 |
| 19.1066 |
| 19.0564 |
| 18.9717 |
| 18.9306 |
| 19.0374 |
| 18.9650 |
| 18.9728 |
| 18.9380 |
| 18.7981 |
| 18.8806 |
| 18.8412 |
| 18.7762 |
| 18.7881 |
| 18.8382 |
| 18.8197 |
| 18.8327 |
| 18.8243 |
| 18.7400 |
| 18.7289 |
| 22.3107 |
| 22.2910 |
| 22.1774 |
| 22.2277 |
| 22.2277 |
| 22.1718 |
| 22.1397 |
| 22.0653 |
| 22.0602 |
| 22.0014 |
| 21.9933 |
| 21.9879 |
| 21.9836 |
| 21.9660 |
| 21.9744 |
| 21.9339 |
| 21.9455 |
| 21.8877 |
| 21.9478 |
| 21.9126 |
| 21.9063 |
| 21.8637 |
| 21.8682 |
| 21.8047 |
| 21.7546 |
| 21.7789 |
| 21.7413 |
| 21.7352 |
| 21.7058 |
| 21.7184 |
| 21.6710 |
| 21.5904 |
| 21.6142 |
| 21.5809 |
| 21.5874 |
| 21.5153 |
| 21.4904 |
| 21.5218 |
| 21.5032 |
| 21.4629 |
| 21.3836 |
| 21.3751 |
| 21.3979 |
| 21.3235 |
| 21.3334 |
| 21.2893 |
| 21.3264 |
| 21.3232 |
| 21.2884 |
| 21.2567 |
| 21.2763 |
| 21.2645 |
| 21.2455 |
| 21.2465 |
| 21.2052 |
| 21.2265 |
| 21.1772 |
| 21.1841 |
| 21.2625 |
| 21.2338 |
| 21.2059 |
| 21.2033 |
| 21.1989 |
| 21.2385 |
| 21.1978 |
| 21.1834 |
| 21.1859 |
| 19.0021 |
| 0.2737 |
| 0.2736 |
| 0.2733 |
| 0.2734 |
| 0.2731 |
| 0.2730 |
| 0.2728 |
| 0.2727 |
| 0.2727 |
| 0.2762 |
| 0.2723 |
| 0.2725 |
| 0.2724 |
| 0.2723 |
| 0.2721 |
| 0.2721 |
| 0.2722 |
| 0.2721 |
| 0.2721 |
| 0.2718 |
| 0.2720 |
| 0.2721 |
| 0.2718 |
| 0.2718 |
| 0.2718 |
| 0.2719 |
| 0.2719 |
| 0.2717 |
| 0.2713 |
| 0.2717 |
| 0.2713 |
| 0.2714 |
| 0.2713 |
| 0.2658 |
| 0.2658 |
| 0.2659 |
| 0.2658 |
| 0.2661 |
| 0.2658 |
| 0.2658 |
| 0.2659 |
| 0.2658 |
| 0.2660 |
| 0.2659 |
| 0.2659 |
| 0.2658 |
| 0.2659 |
| 0.2658 |
| 0.2659 |
| 0.2660 |
| 0.2658 |
| 0.2659 |
| 0.2659 |
| 0.2658 |
| 0.2659 |
| 0.2658 |
| 0.2659 |
| 0.2659 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2659 |
| 0.2658 |
| 0.2659 |
| 0.2660 |
| 0.2658 |
| 0.2659 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2659 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2656 |
| 0.2660 |
| 0.2658 |
| 0.2659 |
| 0.2658 |
| 0.2659 |
| 0.2641 |
| 0.2659 |
| 0.2659 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2658 |
| 0.2653 |
| 0.2671 |
| 0.2658 |
| 0.2659 |
| 0.2656 |
| 0.2667 |
| 0.2659 |
| 0.2658 |
| 0.2670 |